JSWENERGY 505 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 505 CE is trading at ₹ 11.15 on 3:30pm 20 Fri Mar 2026

Option of JSWENERGY 505 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.88 - Current price of JSWENERGY 505 CE is lower than this average.
30 minute average: ₹ 12.14 - Current price of JSWENERGY 505 CE is lower than this average.
Hourly average: ₹ 12.94 - Current price of JSWENERGY 505 CE is lower than this average.
Day open: ₹ 16.60
Day range: 11.15 - 23.40
Open Interest: 154000 (1.54 L)

Munafa Value: 10 - This score indicates that the option of JSWENERGY 505 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 507.050 as on 20 Fri Mar 3:44pm
Day open: 513.000 Range: 505.100 to 523.250

Option Price: JSWENERGY CE 505 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.15	154000	16.60	23.40	11.15
3:29pm	11.15	154000	16.60	23.40	11.15
3:28pm	11.40	154000	16.60	23.40	11.60
3:27pm	12.05	153000	16.60	23.40	11.60
3:26pm	12.05	153000	16.60	23.40	11.60
3:25pm	12.05	153000	16.60	23.40	11.60
3:24pm	12.30	153000	16.60	23.40	11.60
3:23pm	12.15	157000	16.60	23.40	11.60
3:21pm	12.25	156000	16.60	23.40	11.60
3:20pm	12.25	156000	16.60	23.40	11.60

option chart JSWENERGY CE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 505 CE CALL today?: Premium of JSWENERGY 505 CE is 11.95 on 20 Mar 2026 CALL opened at 16.60 and traded inside a Low-High range of 11.15-23.40 today. Please click here table for more current prices.
What is open interest of JSWENERGY 505 CALL CE today?: Open Interest of JSWENERGY 505 CE is 152000 today. This has changed -16000.00 from previous day.
What is underlying price of JSWENERGY 505 CE CALL today?: Underlying price of JSWENERGY 505 CE CALL is 507.05 today.
What is lot size of JSWENERGY 505 CALL CE today?: Lot size of JSWENERGY 505 CALL CE is 1000.00
Is JSWENERGY 505 CE CALL ITM or OTM or ATM?: JSWENERGY 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 505 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 507.05

JSWENERGY CALL CE available options strikes

JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, All CE , All PE

JSWENERGY 505 CALL CE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 11.95 on 20 Mar 2026
CALL opened at 16.60 and traded inside a Low-High range of 11.15-23.40 as on 20 Fri Mar 2026

The underlying equity is trading at 507.05 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 505 is 152,000

Munafa analysis JSWENERGY 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 505 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	507.05	11.95	16.60	23.40	11.15	-10	152,000,000	-9.5%
19 Thu Mar	505.90	13.40	13.30	16.70	10.80	-6	168,000,000	42.4%
18 Wed Mar	509.10	14.30	13.60	17.55	12.65	5	118,000,000	7.3%
17 Tue Mar	505.80	13.60	13.75	18.20	12.50	-6	110,000,000	0%
16 Mon Mar	505.15	14.55	19.25	19.25	11.45	-28	110,000,000	19.6%
13 Fri Mar	512.95	20.35	29.50	29.50	19.45	-23	92,000,000	9.5%

Charts for JSWENERGY 505 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis