JSWENERGY 505 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 505 CE is trading at ₹ 31.95 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 31.95 - Current price of JSWENERGY 505 CE is higher than this average.
30 minute average: ₹ 32.39 - Current price of JSWENERGY 505 CE is lower than this average.
Hourly average: ₹ 33.32 - Current price of JSWENERGY 505 CE is lower than this average.
Day open: ₹ 26.55
Day range: 26.30 - 33.15
Open Interest: 67000 (67 K)

Munafa Value: 40 - This score indicates that the option of JSWENERGY 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 537.100 as on 20 Wed May 3:45pm
Day open: 532.900 Range: 526.800 to 538.500

Option Price: JSWENERGY CE 505 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.95	67000	26.55	33.15	26.30
3:29pm	31.95	67000	26.55	33.15	26.30
3:28pm	31.95	67000	26.55	33.15	26.30
3:27pm	31.95	67000	26.55	33.15	26.30
3:26pm	31.95	67000	26.55	33.15	26.30
3:25pm	31.95	67000	26.55	33.15	26.30
3:24pm	31.95	67000	26.55	33.15	26.30
3:23pm	31.95	67000	26.55	33.15	26.30
3:22pm	31.95	67000	26.55	33.15	26.30
3:21pm	31.95	67000	26.55	33.15	26.30

option chart JSWENERGY CE 505 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 505 CE CALL today?: Premium of JSWENERGY 505 CE is 32.25 on 20 May 2026 CALL opened at 26.55 and traded inside a Low-High range of 26.30-33.15 today. Please click here table for more current prices.
What is open interest of JSWENERGY 505 CALL CE today?: Open Interest of JSWENERGY 505 CE is 68000 today. This has changed 1000.00 from previous day.
What is underlying price of JSWENERGY 505 CE CALL today?: Underlying price of JSWENERGY 505 CE CALL is 537.10 today.
What is lot size of JSWENERGY 505 CALL CE today?: Lot size of JSWENERGY 505 CALL CE is 1000.00
Is JSWENERGY 505 CE CALL ITM or OTM or ATM?: JSWENERGY 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 505 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 537.10

JSWENERGY CALL CE available options strikes

JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, All CE , All PE

JSWENERGY 505 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 32.25 on 20 May 2026
CALL opened at 26.55 and traded inside a Low-High range of 26.30-33.15 as on 20 Wed May 2026

The underlying equity is trading at 537.10 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 505 is 68,000

Munafa analysis JSWENERGY 505 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	537.10	32.25	26.55	33.15	26.30	9	68,000,000	1.5%
19 Tue May	533.15	29.40	32.00	35.90	28.75	4	67,000,000	3.1%
18 Mon May	529.05	28.20	20.70	29.60	14.25	45	65,000,000	6.6%
15 Fri May	515.05	19.40	14.20	24.20	13.50	9	61,000,000	29.8%
14 Thu May	512.80	17.75	17.70	19.70	14.55	0	47,000,000	-26.6%
13 Wed May	509.20	17.75	18.15	23.65	16.95	-34	64,000,000	-%

Charts for JSWENERGY 505 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis