JSWENERGY 495 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 495 CE is trading at ₹ 18.95 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 20.7 - Current price of JSWENERGY 495 CE is lower than this average.
30 minute average: ₹ 21.2 - Current price of JSWENERGY 495 CE is lower than this average.
Hourly average: ₹ 21.52 - Current price of JSWENERGY 495 CE is lower than this average.
Day open: ₹ 20.55
Day range: 18.95 - 23.35
Open Interest: 78000 (78 K)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 495 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 505.800 as on 17 Tue Mar 3:44pm
Day open: 505.150 Range: 500.950 to 512.500

Option Price: JSWENERGY CE 495 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.95	78000	20.55	23.35	18.95
3:29pm	18.95	78000	20.55	23.35	18.95
3:28pm	18.95	78000	20.55	23.35	19.30
3:27pm	21.45	80000	20.55	23.35	19.30
3:26pm	21.45	80000	20.55	23.35	19.30
3:25pm	21.45	80000	20.55	23.35	19.30
3:24pm	21.45	80000	20.55	23.35	19.30
3:23pm	21.45	80000	20.55	23.35	19.30
3:22pm	21.45	80000	20.55	23.35	19.30
3:21pm	21.45	80000	20.55	23.35	19.30

option chart JSWENERGY CE 495 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 495 CE CALL today?: Premium of JSWENERGY 495 CE is 18.95 on 17 Mar 2026 CALL opened at 20.55 and traded inside a Low-High range of 18.95-23.35 today. Please click here table for more current prices.
What is open interest of JSWENERGY 495 CALL CE today?: Open Interest of JSWENERGY 495 CE is 77000 today. This has changed -6000.00 from previous day.
What is underlying price of JSWENERGY 495 CE CALL today?: Underlying price of JSWENERGY 495 CE CALL is 505.80 today.
What is lot size of JSWENERGY 495 CALL CE today?: Lot size of JSWENERGY 495 CALL CE is 1000.00
Is JSWENERGY 495 CE CALL ITM or OTM or ATM?: JSWENERGY 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 495 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 505.80

JSWENERGY CALL CE available options strikes

JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, All CE , All PE

JSWENERGY 495 CALL CE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 18.95 on 17 Mar 2026
CALL opened at 20.55 and traded inside a Low-High range of 18.95-23.35 as on 17 Tue Mar 2026

The underlying equity is trading at 505.80 which means that CALL of strike 495 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 495 is 77,000

Munafa analysis JSWENERGY 495 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 495 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 495 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	505.80	18.95	20.55	23.35	18.95	-13	77,000,000	-7.2%
16 Mon Mar	505.15	21.85	21.60	22.25	16.10	-16	83,000,000	-2.4%
13 Fri Mar	512.95	26.15	33.65	33.70	25.90	-21	85,000,000	-5.6%
12 Thu Mar	518.30	33.15	11.00	40.05	10.95	182	90,000,000	-52.9%
11 Wed Mar	488.00	11.75	13.10	15.95	11.30	-4	191,000,000	13%
10 Tue Mar	488.70	12.30	8.85	12.90	8.80	37	169,000,000	-16.7%

Charts for JSWENERGY 495 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis