JSWENERGY 440 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 440 CE is trading at ₹ on 11:05am 25 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 494.300 as on 25 Wed Mar 3:45pm
Day open: 490.000 Range: 489.050 to 503.550

Option Price: JSWENERGY CE 440 2026-03-30 on 25 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 440 CE CALL today?: Premium of JSWENERGY 440 CE is 46.00 on 24 Mar 2026 CALL opened at 48.30 and traded inside a Low-High range of 46.00-48.30 today. Please click here table for more current prices.
What is open interest of JSWENERGY 440 CALL CE today?: Open Interest of JSWENERGY 440 CE is 3000 today. This has changed 3000.00 from previous day.
What is underlying price of JSWENERGY 440 CE CALL today?: Underlying price of JSWENERGY 440 CE CALL is 484.00 today.
What is lot size of JSWENERGY 440 CALL CE today?: Lot size of JSWENERGY 440 CALL CE is 1000.00
Is JSWENERGY 440 CE CALL ITM or OTM or ATM?: JSWENERGY 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 440 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 484.00

JSWENERGY CALL CE available options strikes

JSWENERGY CE 460 strike, JSWENERGY CE 465 strike, JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, All CE , All PE

JSWENERGY 440 CALL CE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 46.00 on 24 Mar 2026
CALL opened at 48.30 and traded inside a Low-High range of 46.00-48.30 as on 24 Tue Mar 2026

The underlying equity is trading at 484.00 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 440 is 3,000

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	484.00	46.00	48.30	48.30	46.00	-21	3,000,000	-%
23 Mon Mar	482.70	58.45	0.00	0.00	0.00	0	0	-%
20 Fri Mar	507.05	58.45	0.00	0.00	0.00	0	0	-%
19 Thu Mar	505.90	58.45	0.00	0.00	0.00	0	0	-%
18 Wed Mar	509.10	58.45	0.00	0.00	0.00	0	0	-%
17 Tue Mar	505.80	58.45	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 440 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis