JSWENERGY 520 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 520 CE is trading at ₹ on 11:15am 04 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 468.050 as on 04 Wed Mar 3:45pm
Day open: 473.000 Range: 464.500 to 477.200

Option Price: JSWENERGY CE 520 2026-03-30 on 04 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 520 CE CALL today?: Premium of JSWENERGY 520 CE is 4.05 on 02 Mar 2026 CALL opened at 4.95 and traded inside a Low-High range of 2.95-4.95 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 CALL CE today?: Open Interest of JSWENERGY 520 CE is 585000 today. This has changed -64000.00 from previous day.
What is underlying price of JSWENERGY 520 CE CALL today?: Underlying price of JSWENERGY 520 CE CALL is 481.30 today.
What is lot size of JSWENERGY 520 CALL CE today?: Lot size of JSWENERGY 520 CALL CE is 1000.00
Is JSWENERGY 520 CE CALL ITM or OTM or ATM?: JSWENERGY 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 520 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 481.30

JSWENERGY CALL CE available options strikes

JSWENERGY CE 460 strike, JSWENERGY CE 465 strike, JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, All CE , All PE

JSWENERGY 520 CALL CE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 4.05 on 02 Mar 2026
CALL opened at 4.95 and traded inside a Low-High range of 2.95-4.95 as on 02 Mon Mar 2026

The underlying equity is trading at 481.30 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 520 is 585,000

Munafa analysis JSWENERGY 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	481.30	4.05	4.95	4.95	2.95	-21	585,000,000	-9.9%
27 Fri Feb	487.75	5.15	7.05	7.05	4.90	-36	649,000,000	40.5%
26 Thu Feb	498.65	8.10	6.20	11.30	5.50	50	462,000,000	-15.2%
25 Wed Feb	490.05	5.40	5.75	6.90	4.90	-8	545,000,000	11.5%
24 Tue Feb	490.25	5.90	5.35	6.80	3.70	10	489,000,000	128.5%
23 Mon Feb	486.40	5.35	8.35	9.30	5.10	-27	214,000,000	40.8%

Charts for JSWENERGY 520 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis