JSWENERGY 520 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 520 CE CALL today?: Premium of JSWENERGY 520 CE is 19.70 on 18 Mar 2026 CALL opened at 18.20 and traded inside a Low-High range of 18.20-21.90 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 CALL CE today?: Open Interest of JSWENERGY 520 CE is 56000 today. This has changed 17000.00 from previous day.
What is underlying price of JSWENERGY 520 CE CALL today?: Underlying price of JSWENERGY 520 CE CALL is 509.10 today.
What is lot size of JSWENERGY 520 CALL CE today?: Lot size of JSWENERGY 520 CALL CE is 1000.00
Is JSWENERGY 520 CE CALL ITM or OTM or ATM?: JSWENERGY 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 520 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 509.10

JSWENERGY CALL CE available options strikes

JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, All CE , All PE

JSWENERGY 520 CALL CE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 19.70 on 18 Mar 2026
CALL opened at 18.20 and traded inside a Low-High range of 18.20-21.90 as on 18 Wed Mar 2026

The underlying equity is trading at 509.10 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 520 is 56,000

Munafa analysis JSWENERGY 520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	509.10	19.70	18.20	21.90	18.20	7	56,000,000	43.6%
17 Tue Mar	505.80	18.30	20.50	20.50	18.25	0	39,000,000	0%
16 Mon Mar	505.15	18.20	20.25	20.30	18.20	-26	39,000,000	21.9%
13 Fri Mar	512.95	24.85	32.40	32.40	24.00	-17	32,000,000	146.2%
12 Thu Mar	518.30	30.00	27.45	33.00	26.15	107	13,000,000	-%
11 Wed Mar	488.00	14.45	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 520 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis