JSWENERGY 520 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 520 CE is trading at ₹ 27.35 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 28.15 - Current price of JSWENERGY 520 CE is lower than this average.
30 minute average: ₹ 29.55 - Current price of JSWENERGY 520 CE is lower than this average.
Hourly average: ₹ 29.4 - Current price of JSWENERGY 520 CE is lower than this average.
Day open: ₹ 25.45
Day range: 23.85 - 32.00
Open Interest: 781000 (7.81 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 520 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 548.450 as on 21 Thu May 3:45pm
Day open: 545.000 Range: 543.050 to 553.300

Option Price: JSWENERGY CE 520 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.35	781000	25.45	32.00	23.85
3:29pm	27.35	781000	25.45	32.00	23.85
3:28pm	27.35	781000	25.45	32.00	23.85
3:27pm	27.30	782000	25.45	32.00	23.85
3:25pm	26.65	784000	25.45	32.00	23.85
3:23pm	27.00	784000	25.45	32.00	23.85
3:22pm	26.95	784000	25.45	32.00	23.85
3:20pm	30.50	784000	25.45	32.00	23.85
3:19pm	30.50	784000	25.45	32.00	23.85
3:18pm	30.50	784000	25.45	32.00	23.85

option chart JSWENERGY CE 520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 520 CE CALL today?: Premium of JSWENERGY 520 CE is 18.35 on 20 May 2026 CALL opened at 14.45 and traded inside a Low-High range of 12.60-20.25 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 CALL CE today?: Open Interest of JSWENERGY 520 CE is 906000 today. This has changed -87000.00 from previous day.
What is underlying price of JSWENERGY 520 CE CALL today?: Underlying price of JSWENERGY 520 CE CALL is 537.10 today.
What is lot size of JSWENERGY 520 CALL CE today?: Lot size of JSWENERGY 520 CALL CE is 1000.00
Is JSWENERGY 520 CE CALL ITM or OTM or ATM?: JSWENERGY 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 520 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 537.10

JSWENERGY CALL CE available options strikes

JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, All CE , All PE

JSWENERGY 520 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 18.35 on 20 May 2026
CALL opened at 14.45 and traded inside a Low-High range of 12.60-20.25 as on 20 Wed May 2026

The underlying equity is trading at 537.10 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 520 is 906,000

Munafa analysis JSWENERGY 520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 520 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	537.10	18.35	14.45	20.25	12.60	5	906,000,000	-8.8%
19 Tue May	533.15	17.40	19.60	22.50	15.95	6	993,000,000	-17.1%
18 Mon May	529.05	16.40	10.00	18.00	6.70	52	1,198,000,000	10%
15 Fri May	515.05	10.75	9.00	14.95	6.90	9	1,089,000,000	54.5%
14 Thu May	512.80	9.80	11.05	12.70	7.85	-6	705,000,000	-10.2%
13 Wed May	509.20	10.50	13.20	15.30	9.70	-20	785,000,000	11%

Charts for JSWENERGY 520 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis