JSWENERGY 520 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 520 CE is trading at ₹ 38.05 on 10:11am 20 Mon Jul 2026

Option of JSWENERGY 520 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.06 - Current price of JSWENERGY 520 CE is higher than this average.
30 minute average: ₹ 34.68 - Current price of JSWENERGY 520 CE is higher than this average.
Hourly average: ₹ 36.41 - Current price of JSWENERGY 520 CE is higher than this average.
Day open: ₹ 34.55
Day range: 32.10 - 38.90
Open Interest: 45150 (45.15 K)

Munafa Value: 90 - This score indicates that the option of JSWENERGY 520 CE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 566.200 as on 21 Tue Jul 3:44pm
Day open: 569.500 Range: 560.250 to 571.200

Option Price: JSWENERGY CE 520 2026-07-28 on 20 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	38.05	45150	34.55	38.90	32.10
10:10am	38.05	45150	34.55	38.90	32.10
10:09am	38.05	45150	34.55	38.90	32.10
10:08am	38.05	45150	34.55	38.90	32.10
10:07am	38.05	45150	34.55	38.90	32.10
10:06am	38.05	45150	34.55	38.90	32.10
10:05am	38.05	45150	34.55	38.90	32.10
10:02am	35.60	46225	34.55	35.60	32.10
10:01am	34.30	46225	34.55	34.95	32.10
10:00am	34.30	46225	34.55	34.95	32.10

option chart JSWENERGY CE 520 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 520 CE CALL today?: Premium of JSWENERGY 520 CE is 47.40 on 21 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 CALL CE today?: Open Interest of JSWENERGY 520 CE is 33325 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 520 CE CALL today?: Underlying price of JSWENERGY 520 CE CALL is 566.20 today.
What is lot size of JSWENERGY 520 CALL CE today?: Lot size of JSWENERGY 520 CALL CE is 1075.00
Is JSWENERGY 520 CE CALL ITM or OTM or ATM?: JSWENERGY 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 520 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 566.20

JSWENERGY CALL CE available options strikes

JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, All CE , All PE

JSWENERGY 520 CALL CE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 47.40 on 21 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Tue Jul 2026

The underlying equity is trading at 566.20 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 520 is 33,325

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	566.20	47.40	0.00	0.00	0.00	0	33,325,000	0%
20 Mon Jul	567.70	47.40	34.55	50.35	32.10	16	33,325,000	-6.1%
17 Fri Jul	541.20	40.55	0.00	0.00	0.00	0	35,475,000	0%
16 Thu Jul	543.40	40.55	0.00	0.00	0.00	0	35,475,000	0%
15 Wed Jul	549.90	40.55	0.00	0.00	0.00	0	35,475,000	0%
14 Tue Jul	557.25	40.55	43.00	46.05	39.60	2	35,475,000	32%

Charts for JSWENERGY 520 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis