JSWENERGY 520 CE (CALL) 27 October 2026 options price chart analysis JSW Energy Limited

JSWENERGY 520 CE is trading at ₹ 3.55 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 3.55
30 minute average: ₹ 3.55
Hourly average: ₹ 3.55
Day open: ₹ 1.15
Day range: 1.05 - 3.85
Open Interest: 527825 (5.278 L)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 486.850 as on 16 Fri Oct 12:45pm
Day open: 481.300 Range: 475.150 to 488.250

Option Price: JSWENERGY CE 520 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.55	527825	1.15	3.85	1.05
3:39pm	3.55	527825	1.15	3.85	1.05
3:38pm	3.60	529975	1.15	3.85	1.05
3:36pm	3.60	529975	1.15	3.85	1.05
3:35pm	3.55	528900	1.15	3.85	1.05
3:33pm	3.45	506325	1.15	3.85	1.05
3:32pm	3.45	506325	1.15	3.85	1.05
3:31pm	3.50	509550	1.15	3.85	1.05
3:29pm	3.45	509550	1.15	3.85	1.05
1:49pm	3.80	519225	1.15	3.85	1.05

option chart JSWENERGY CE 520 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 520 CE CALL today?: Premium of JSWENERGY 520 CE is 1.75 on 15 Oct 2026 CALL opened at 3.55 and traded inside a Low-High range of 1.70-3.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 CALL CE today?: Open Interest of JSWENERGY 520 CE is 584800 today. This has changed 56975.00 from previous day.
What is underlying price of JSWENERGY 520 CE CALL today?: Underlying price of JSWENERGY 520 CE CALL is 478.96 today.
What is lot size of JSWENERGY 520 CALL CE today?: Lot size of JSWENERGY 520 CALL CE is 1075.00
Is JSWENERGY 520 CE CALL ITM or OTM or ATM?: JSWENERGY 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 520 CE (CALL) 27 October 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 478.95

JSWENERGY CALL CE available options strikes

JSWENERGY CE 460 strike, JSWENERGY CE 470 strike, JSWENERGY CE 480 strike, JSWENERGY CE 490 strike, JSWENERGY CE 500 strike, All CE , All PE

JSWENERGY 520 CALL CE available expiry dates

JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry

JSWENERGY 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 1.75 on 15 Oct 2026
CALL opened at 3.55 and traded inside a Low-High range of 1.70-3.70 as on 15 Thu Oct 2026

The underlying equity is trading at 478.95 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for CALL (CE) of strike 520 is 584,800

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 520 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	478.95	1.75	3.55	3.70	1.70	-50	628,660,000	10.8%
14 Wed Oct	490.30	3.50	1.15	3.85	1.05	233	567,411,875	-8.2%
13 Tue Oct	460.50	1.05	1.35	1.35	0.80	-22	618,259,375	2.9%
12 Mon Oct	467.35	1.35	1.70	1.75	1.15	-3	600,925,000	0%
06 Tue Oct	462.30	6.25	5.90	9.80	5.80	27	600,925,000	-3.9%
05 Mon Oct	466.85	4.90	5.40	5.70	4.10	-3	625,193,125	11.1%

Charts for JSWENERGY 520 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis