JSWENERGY 520 CE (CALL) 30 June 2026 options price chart analysis JSW Energy Limited

JSWENERGY 520 CE is trading at ₹ on 9:30pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 573.500 as on 25 Thu Jun 3:45pm
Day open: 575.000 Range: 572.250 to 583.900

Option Price: JSWENERGY CE 520 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 520 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 520 CE CALL today?: Premium of JSWENERGY 520 CE is 62.70 on 25 Jun 2026 CALL opened at 62.85 and traded inside a Low-High range of 62.70-63.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 CALL CE today?: Open Interest of JSWENERGY 520 CE is 33000 today. This has changed -1000.00 from previous day.
What is underlying price of JSWENERGY 520 CE CALL today?: Underlying price of JSWENERGY 520 CE CALL is 573.50 today.
What is lot size of JSWENERGY 520 CALL CE today?: Lot size of JSWENERGY 520 CALL CE is 1000.00
Is JSWENERGY 520 CE CALL ITM or OTM or ATM?: JSWENERGY 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 520 CE (CALL) 30 June 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 573.50

JSWENERGY CALL CE available options strikes

JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, JSWENERGY CE 595 strike, JSWENERGY CE 600 strike, All CE , All PE

JSWENERGY 520 CALL CE available expiry dates

JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry

JSWENERGY 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 62.70 on 25 Jun 2026
CALL opened at 62.85 and traded inside a Low-High range of 62.70-63.00 as on 25 Thu Jun 2026

The underlying equity is trading at 573.50 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 520 is 33,000

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	573.50	62.70	62.85	63.00	62.70	37	33,000,000	-2.9%
24 Wed Jun	574.40	45.50	0.00	0.00	0.00	0	34,000,000	0%
23 Tue Jun	568.90	45.50	0.00	0.00	0.00	0	34,000,000	0%
22 Mon Jun	582.05	45.50	0.00	0.00	0.00	0	34,000,000	0%
19 Fri Jun	570.10	45.50	0.00	0.00	0.00	0	34,000,000	0%
18 Thu Jun	575.55	45.50	0.00	0.00	0.00	0	34,000,000	0%

Charts for JSWENERGY 520 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis