JSWENERGY 500 PE (PUT) 30 March 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 500 PE PUT today?: Premium of JSWENERGY 500 PE is 22.05 on 18 Feb 2026 PUT opened at 19.25 and traded inside a Low-High range of 19.25-22.95 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 PUT PE today?: Open Interest of JSWENERGY 500 PE is 102000 today. This has changed 12000.00 from previous day.
What is underlying price of JSWENERGY 500 PE PUT today?: Underlying price of JSWENERGY 500 PE PUT is 486.25 today.
What is lot size of JSWENERGY 500 PUT PE today?: Lot size of JSWENERGY 500 PUT PE is 1000.00
Is JSWENERGY 500 PE PUT ITM or OTM or ATM?: JSWENERGY 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 500 PE (PUT) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 486.25

JSWENERGY PUT PE available options strikes

JSWENERGY PE 465 strike, JSWENERGY PE 470 strike, JSWENERGY PE 475 strike, JSWENERGY PE 480 strike, JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, All CE , All PE

JSWENERGY 500 PUT PE available expiry dates

JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry

JSWENERGY 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 22.05 on 18 Feb 2026
PUT opened at 19.25 and traded inside a Low-High range of 19.25-22.95 as on 18 Wed Feb 2026

The underlying equity is trading at 486.25 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 500 is 102,000

Munafa analysis JSWENERGY 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	486.25	22.05	19.25	22.95	19.25	5	102,000,000	13.3%
17 Tue Feb	487.35	21.00	22.30	23.30	20.90	7	90,000,000	11.1%
16 Mon Feb	489.95	19.50	24.00	24.35	19.20	-34	81,000,000	200%
13 Fri Feb	474.70	29.60	31.20	31.20	28.75	20	27,000,000	8%
12 Thu Feb	479.50	24.65	26.00	28.00	24.50	4	25,000,000	19%
11 Wed Feb	482.35	23.50	24.50	26.25	23.50	0	21,000,000	950%

Charts for JSWENERGY 500 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis