JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
JSWENERGY SPOT Price: 484.80 as on 27 Mar, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 505.6 Target up: 495.2 Target up: 491.4 Target up: 487.6 Target down: 477.2 Target down: 473.4 Target down: 469.6
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 484.80 491.80 498.00 480.00 14.87 M 25 Wed Mar 2026 494.30 490.00 503.55 489.05 3.45 M 24 Tue Mar 2026 484.00 491.50 495.50 482.05 2.13 M 23 Mon Mar 2026 482.70 506.80 506.80 480.00 3.49 M 20 Fri Mar 2026 507.05 513.00 523.25 505.10 4.38 M 19 Thu Mar 2026 505.90 505.00 512.90 499.00 3.26 M 18 Wed Mar 2026 509.10 505.00 514.45 504.30 3.03 M 17 Tue Mar 2026 505.80 505.15 512.50 500.95 1.77 M
Maximum CALL writing has been for strikes: 530 500 520 These will serve as resistance
Maximum PUT writing has been for strikes: 470 520 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 455 485 560 515
Put to Call Ratio (PCR) has decreased for strikes: 530 585 495 445
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.80 -38.75% 4.65 -13.56% 0.35 Wed 25 Mar, 2026 10.75 -4% 3.70 -27.16% 0.25 Tue 24 Mar, 2026 8.15 2.46% 9.90 -13.83% 0.32 Mon 23 Mar, 2026 9.05 8.44% 12.00 -36.05% 0.39 Fri 20 Mar, 2026 30.30 -0.44% 3.40 2.08% 0.65 Thu 19 Mar, 2026 26.15 0% 4.70 24.14% 0.64 Wed 18 Mar, 2026 26.15 0% 3.80 -1.69% 0.51 Tue 17 Mar, 2026 26.15 -1.31% 4.75 -9.92% 0.52 Mon 16 Mar, 2026 28.55 0% 6.35 -2.24% 0.57
JSWENERGY options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.05 -3.23% 7.55 -11.27% 0.7 Wed 25 Mar, 2026 7.55 -33.33% 5.75 -38.53% 0.76 Tue 24 Mar, 2026 6.10 -4.78% 12.65 6.45% 0.83 Mon 23 Mar, 2026 6.90 10.57% 14.85 -26.94% 0.74 Fri 20 Mar, 2026 27.25 -2.93% 4.30 -12.65% 1.12 Thu 19 Mar, 2026 22.55 -1.44% 6.15 -1.16% 1.25 Wed 18 Mar, 2026 23.65 -0.36% 5.05 6.5% 1.24 Tue 17 Mar, 2026 23.95 -3.14% 6.00 -2.71% 1.16 Mon 16 Mar, 2026 23.90 2.5% 7.95 -14.43% 1.16
JSWENERGY options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.90 -17.89% 10.25 -39.44% 0.43 Wed 25 Mar, 2026 4.95 -36.27% 8.00 -57.23% 0.58 Tue 24 Mar, 2026 4.40 -2.03% 14.90 14.48% 0.86 Mon 23 Mar, 2026 5.25 155.84% 18.35 -36.96% 0.74 Fri 20 Mar, 2026 22.00 -2.53% 5.65 -5.35% 2.99 Thu 19 Mar, 2026 18.95 8.22% 7.65 2.97% 3.08 Wed 18 Mar, 2026 20.20 -5.19% 6.35 5.36% 3.23 Tue 17 Mar, 2026 18.95 -7.23% 7.65 25.14% 2.91 Mon 16 Mar, 2026 21.85 -2.35% 9.30 -19.37% 2.16
JSWENERGY options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.15 -25.6% 16.35 -34.4% 0.26 Wed 25 Mar, 2026 3.25 -11.84% 11.25 -11.04% 0.3 Tue 24 Mar, 2026 3.10 -1.46% 19.75 -1.55% 0.29 Mon 23 Mar, 2026 4.00 2.43% 22.00 -19.1% 0.29 Fri 20 Mar, 2026 14.55 -1.92% 7.20 -14.41% 0.37 Thu 19 Mar, 2026 16.25 2.73% 9.30 -13.73% 0.43 Wed 18 Mar, 2026 16.95 -1.85% 8.00 3.26% 0.51 Tue 17 Mar, 2026 16.30 -1.99% 9.60 -10.92% 0.48 Mon 16 Mar, 2026 17.25 0.91% 11.65 13.79% 0.53
JSWENERGY options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.75 1.36% 21.10 -19.33% 0.64 Wed 25 Mar, 2026 2.30 2.08% 24.15 0% 0.81 Tue 24 Mar, 2026 2.35 -5.88% 24.15 -0.83% 0.83 Mon 23 Mar, 2026 3.05 0.66% 25.95 -16.67% 0.78 Fri 20 Mar, 2026 11.95 -9.52% 9.25 -28% 0.95 Thu 19 Mar, 2026 13.40 42.37% 11.80 -9.91% 1.19 Wed 18 Mar, 2026 14.30 7.27% 9.65 20% 1.88 Tue 17 Mar, 2026 13.60 0% 11.70 74.53% 1.68 Mon 16 Mar, 2026 14.55 19.57% 13.95 -6.19% 0.96
JSWENERGY options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.60 -11.85% 23.90 -8.93% 0.64 Wed 25 Mar, 2026 1.60 -37.79% 19.40 -6.15% 0.62 Tue 24 Mar, 2026 1.70 -7.07% 28.10 2.87% 0.41 Mon 23 Mar, 2026 2.35 -22.55% 30.20 -16.75% 0.37 Fri 20 Mar, 2026 9.55 -17.06% 11.75 -27.18% 0.35 Thu 19 Mar, 2026 11.00 4.91% 14.20 -11.96% 0.39 Wed 18 Mar, 2026 11.90 3.9% 12.75 25.38% 0.47 Tue 17 Mar, 2026 11.25 -1.19% 14.25 39.04% 0.39 Mon 16 Mar, 2026 12.85 -3.85% 17.20 19.11% 0.28
JSWENERGY options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.35 -26.43% 31.85 -5.56% 1.16 Wed 25 Mar, 2026 1.15 -35.78% 25.45 4.13% 0.9 Tue 24 Mar, 2026 1.25 -1.8% 32.15 0% 0.56 Mon 23 Mar, 2026 1.80 -5.13% 32.15 -9.02% 0.55 Fri 20 Mar, 2026 7.50 4.93% 14.30 -9.52% 0.57 Thu 19 Mar, 2026 9.10 8.78% 17.00 33.64% 0.66 Wed 18 Mar, 2026 9.80 27.33% 15.95 27.91% 0.54 Tue 17 Mar, 2026 9.35 1.26% 18.90 0% 0.53 Mon 16 Mar, 2026 10.50 -10.17% 19.10 -20.37% 0.54
JSWENERGY options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.35 -29.61% 34.25 -39.78% 0.58 Wed 25 Mar, 2026 0.80 -14.9% 24.30 -2.65% 0.68 Tue 24 Mar, 2026 0.95 -20.03% 37.25 -0.53% 0.6 Mon 23 Mar, 2026 1.45 2.6% 40.20 1.07% 0.48 Fri 20 Mar, 2026 5.90 -15.49% 17.90 -6.02% 0.49 Thu 19 Mar, 2026 7.45 12.76% 20.85 1.01% 0.44 Wed 18 Mar, 2026 8.00 -3.35% 19.10 -0.75% 0.49 Tue 17 Mar, 2026 7.25 -6.49% 21.05 -2.93% 0.48 Mon 16 Mar, 2026 8.75 -2.72% 23.30 -11.26% 0.46
JSWENERGY options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.30 -16.3% 38.00 -0.76% 0.43 Wed 25 Mar, 2026 0.75 -3.98% 31.25 -0.75% 0.36 Tue 24 Mar, 2026 0.65 -3.58% 39.35 -0.75% 0.35 Mon 23 Mar, 2026 1.25 -31.52% 44.65 -2.19% 0.34 Fri 20 Mar, 2026 4.55 28.31% 18.20 7.87% 0.24 Thu 19 Mar, 2026 6.05 -7.87% 22.90 0% 0.29 Wed 18 Mar, 2026 6.60 2.99% 22.90 -14.77% 0.26 Tue 17 Mar, 2026 6.00 -2.7% 22.80 -0.67% 0.32 Mon 16 Mar, 2026 7.30 -15.44% 25.05 -6.25% 0.31
JSWENERGY options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -14.17% 45.00 -68.54% 0.24 Wed 25 Mar, 2026 0.55 3.24% 36.10 -26.64% 0.67 Tue 24 Mar, 2026 0.50 -22.45% 46.50 0.22% 0.94 Mon 23 Mar, 2026 0.95 3.18% 43.00 -0.67% 0.73 Fri 20 Mar, 2026 3.40 -30.42% 25.30 0.11% 0.75 Thu 19 Mar, 2026 5.00 -18.88% 27.95 -0.44% 0.52 Wed 18 Mar, 2026 5.60 100.09% 26.55 0.22% 0.43 Tue 17 Mar, 2026 4.95 2.22% 26.95 -0.33% 0.85 Mon 16 Mar, 2026 5.85 4.12% 28.95 -1.42% 0.87
JSWENERGY options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -17.86% 95.95 - - Wed 25 Mar, 2026 0.45 -2.1% 95.95 - - Tue 24 Mar, 2026 0.40 -5.92% 95.95 - - Mon 23 Mar, 2026 0.75 -15.56% 95.95 - - Fri 20 Mar, 2026 2.60 25% 95.95 - - Thu 19 Mar, 2026 3.85 -6.49% 95.95 - - Wed 18 Mar, 2026 4.50 4.76% 95.95 - - Tue 17 Mar, 2026 3.75 2.8% 95.95 - - Mon 16 Mar, 2026 5.15 -17.82% 95.95 - -
JSWENERGY options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -21.94% 56.00 -5.88% 0.61 Wed 25 Mar, 2026 0.35 -17.13% 48.80 -61.49% 0.5 Tue 24 Mar, 2026 0.35 -7.14% 57.00 -0.64% 1.08 Mon 23 Mar, 2026 0.65 -14.92% 50.60 0.32% 1.01 Fri 20 Mar, 2026 1.95 -26.27% 34.90 0% 0.86 Thu 19 Mar, 2026 3.15 -4.1% 34.90 0% 0.63 Wed 18 Mar, 2026 3.75 -6.74% 34.90 0% 0.61 Tue 17 Mar, 2026 3.15 7.44% 33.50 0% 0.56 Mon 16 Mar, 2026 4.15 13.56% 38.85 3.33% 0.61
JSWENERGY options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -4.23% 61.05 - - Wed 25 Mar, 2026 0.20 -0.7% 61.05 - - Tue 24 Mar, 2026 0.35 -8.33% 61.05 - - Mon 23 Mar, 2026 0.50 -4.29% 61.05 - - Fri 20 Mar, 2026 1.65 6.54% 61.05 - - Thu 19 Mar, 2026 2.50 -19.05% 61.05 - - Wed 18 Mar, 2026 2.95 -4.06% 61.05 - - Tue 17 Mar, 2026 2.65 -0.51% 61.05 - - Mon 16 Mar, 2026 3.40 8.2% 61.05 - -
JSWENERGY options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -41.24% 63.50 -24.24% 0.09 Wed 25 Mar, 2026 0.30 -7.79% 52.00 6.45% 0.07 Tue 24 Mar, 2026 0.30 -2.23% 65.00 0% 0.06 Mon 23 Mar, 2026 0.50 -11.66% 65.00 -3.13% 0.06 Fri 20 Mar, 2026 1.30 -10.44% 36.35 -5.88% 0.05 Thu 19 Mar, 2026 2.05 -3.95% 44.90 13.33% 0.05 Wed 18 Mar, 2026 2.45 -4.58% 43.75 0% 0.04 Tue 17 Mar, 2026 2.10 -0.13% 52.10 0% 0.04 Mon 16 Mar, 2026 2.80 4.5% 52.10 3.45% 0.04
JSWENERGY options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -16.67% 63.30 0% 0.13 Wed 25 Mar, 2026 0.30 -53.85% 63.30 0% 0.11 Tue 24 Mar, 2026 0.30 -11.36% 63.30 0% 0.05 Mon 23 Mar, 2026 0.45 -30.71% 63.30 - 0.05 Fri 20 Mar, 2026 1.05 6.72% 42.05 - - Thu 19 Mar, 2026 1.60 -10.53% 113.60 - - Wed 18 Mar, 2026 2.00 30.39% 113.60 - - Tue 17 Mar, 2026 1.75 -0.97% 113.60 - - Mon 16 Mar, 2026 2.30 -18.25% 113.60 - -
JSWENERGY options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -16.67% 63.25 0% 0.25 Wed 25 Mar, 2026 0.20 -22.58% 63.25 -3.23% 0.21 Tue 24 Mar, 2026 0.30 -11.43% 75.00 0% 0.17 Mon 23 Mar, 2026 0.50 -21.35% 61.30 0% 0.15 Fri 20 Mar, 2026 0.80 -4.98% 61.30 0% 0.12 Thu 19 Mar, 2026 1.25 -4.75% 61.30 0% 0.11 Wed 18 Mar, 2026 1.65 5.36% 61.30 0% 0.11 Tue 17 Mar, 2026 1.50 -12.5% 61.30 0% 0.11 Mon 16 Mar, 2026 1.95 -11.85% 61.30 0% 0.1
JSWENERGY options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 0% 67.00 0% 0.55 Wed 25 Mar, 2026 0.15 -15.38% 67.00 -25% 0.55 Tue 24 Mar, 2026 0.10 0% 79.90 0% 0.62 Mon 23 Mar, 2026 0.30 -38.1% 79.90 33.33% 0.62 Fri 20 Mar, 2026 0.70 50% 54.20 - 0.29 Thu 19 Mar, 2026 1.00 7.69% 122.65 - - Wed 18 Mar, 2026 1.55 0% 122.65 - - Tue 17 Mar, 2026 1.55 0% 122.65 - - Mon 16 Mar, 2026 1.55 18.18% 122.65 - -
JSWENERGY options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -10% 70.75 0% 0.02 Wed 25 Mar, 2026 0.25 -3.23% 70.75 -33.33% 0.02 Tue 24 Mar, 2026 0.25 -5.34% 81.55 0% 0.02 Mon 23 Mar, 2026 0.20 -12.67% 58.30 0% 0.02 Fri 20 Mar, 2026 0.40 -2.6% 58.30 0% 0.02 Thu 19 Mar, 2026 0.90 -6.1% 59.35 - 0.02 Wed 18 Mar, 2026 1.15 -4.09% 103.50 - - Tue 17 Mar, 2026 1.10 1.18% 103.50 - - Mon 16 Mar, 2026 1.45 -32.4% 103.50 - -
JSWENERGY options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.65 0% 91.40 0% 9 Wed 25 Mar, 2026 1.65 0% 91.40 0% 9 Tue 24 Mar, 2026 1.65 0% 91.40 - 9 Mon 23 Mar, 2026 1.65 0% 131.90 - - Fri 20 Mar, 2026 1.65 0% 131.90 - - Thu 19 Mar, 2026 1.65 0% 131.90 - - Wed 18 Mar, 2026 1.65 0% 131.90 - - Tue 17 Mar, 2026 1.65 0% 131.90 - - Mon 16 Mar, 2026 1.65 - 131.90 - -
JSWENERGY options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -13.46% 66.20 0% 0.03 Wed 25 Mar, 2026 0.15 -5.45% 66.20 0% 0.03 Tue 24 Mar, 2026 0.20 -24.14% 66.20 0% 0.03 Mon 23 Mar, 2026 0.15 -18.99% 66.20 0% 0.02 Fri 20 Mar, 2026 0.55 0% 66.20 - 0.02 Thu 19 Mar, 2026 0.60 -12.68% 111.80 - - Wed 18 Mar, 2026 0.85 -0.97% 111.80 - - Tue 17 Mar, 2026 0.90 6.15% 111.80 - - Mon 16 Mar, 2026 1.05 -23.23% 111.80 - -
JSWENERGY options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 0% 96.05 -60% 0.2 Wed 25 Mar, 2026 0.20 0% 97.75 0% 0.5 Tue 24 Mar, 2026 0.20 0% 97.75 - 0.5 Mon 23 Mar, 2026 0.20 -16.67% 141.20 - - Fri 20 Mar, 2026 0.35 -25% 141.20 - - Thu 19 Mar, 2026 0.55 -23.81% 141.20 - - Wed 18 Mar, 2026 0.90 0% 141.20 - - Tue 17 Mar, 2026 0.90 0% 141.20 - - Mon 16 Mar, 2026 0.85 -22.22% 141.20 - -
JSWENERGY options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 0% 120.30 - - Wed 25 Mar, 2026 0.10 -3.45% 120.30 - - Tue 24 Mar, 2026 0.10 0% 120.30 - - Mon 23 Mar, 2026 0.05 -3.33% 120.30 - - Fri 20 Mar, 2026 0.60 0% 120.30 - - Thu 19 Mar, 2026 0.60 0% 120.30 - - Wed 18 Mar, 2026 0.75 0% 120.30 - - Tue 17 Mar, 2026 0.65 3.45% 120.30 - - Mon 16 Mar, 2026 0.80 -6.45% 120.30 - -
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 7.90 -8.53% 2.70 -33.01% 1.17 Wed 25 Mar, 2026 12.10 -8.51% 2.25 -17.27% 1.6 Tue 24 Mar, 2026 10.45 -27.69% 7.50 -13.24% 1.77 Mon 23 Mar, 2026 11.20 39.29% 9.85 -0.69% 1.47 Fri 20 Mar, 2026 36.85 2.94% 2.60 -3.99% 2.06 Thu 19 Mar, 2026 30.30 -1.45% 3.80 13.58% 2.21 Wed 18 Mar, 2026 30.25 0% 3.00 25% 1.92 Tue 17 Mar, 2026 30.25 1.47% 3.95 -7.42% 1.54 Mon 16 Mar, 2026 33.95 -9.93% 5.90 0.44% 1.68
JSWENERGY options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 13.45 -23.44% 1.30 -32.31% 0.9 Wed 25 Mar, 2026 22.60 6.67% 1.55 -13.33% 1.02 Tue 24 Mar, 2026 13.80 3.45% 5.40 -10.71% 1.25 Mon 23 Mar, 2026 14.45 11.54% 7.55 -42.47% 1.45 Fri 20 Mar, 2026 44.65 0% 2.00 -15.61% 2.81 Thu 19 Mar, 2026 35.95 0% 3.10 13.82% 3.33 Wed 18 Mar, 2026 35.95 -10.34% 2.40 17.83% 2.92 Tue 17 Mar, 2026 36.00 -1.69% 3.15 40.22% 2.22 Mon 16 Mar, 2026 37.10 -10.61% 4.55 -28.13% 1.56
JSWENERGY options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 15.75 -7.14% 0.85 -3.48% 2.85 Wed 25 Mar, 2026 31.50 9.09% 1.05 -4.96% 2.74 Tue 24 Mar, 2026 20.50 -1.28% 4.05 -4.35% 3.14 Mon 23 Mar, 2026 19.35 -6.02% 5.75 -22.63% 3.24 Fri 20 Mar, 2026 40.20 -3.49% 1.50 -7.89% 3.94 Thu 19 Mar, 2026 40.45 0% 2.55 5.34% 4.13 Wed 18 Mar, 2026 40.45 -2.27% 1.90 9.77% 3.92 Tue 17 Mar, 2026 39.50 0% 2.60 7.34% 3.49 Mon 16 Mar, 2026 39.50 -1.12% 4.05 -9.49% 3.25
JSWENERGY options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 23.80 -4.44% 0.60 -27.78% 0.6 Wed 25 Mar, 2026 33.60 25% 0.85 -16.28% 0.8 Tue 24 Mar, 2026 23.05 16.13% 2.95 34.38% 1.19 Mon 23 Mar, 2026 45.15 0% 4.50 -55.56% 1.03 Fri 20 Mar, 2026 45.15 0% 1.20 -10% 2.32 Thu 19 Mar, 2026 45.15 0% 1.60 -4.76% 2.58 Wed 18 Mar, 2026 45.15 -6.06% 1.50 0% 2.71 Tue 17 Mar, 2026 51.30 0% 2.00 5% 2.55 Mon 16 Mar, 2026 51.30 0% 3.10 -13.04% 2.42
JSWENERGY options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 31.85 -1.89% 0.55 10.42% 2.04 Wed 25 Mar, 2026 24.45 0% 0.60 -11.11% 1.81 Tue 24 Mar, 2026 24.45 0% 2.35 -38.64% 2.04 Mon 23 Mar, 2026 24.45 17.78% 3.45 49.15% 3.32 Fri 20 Mar, 2026 63.80 0% 1.00 -9.92% 2.62 Thu 19 Mar, 2026 63.80 0% 1.70 -13.25% 2.91 Wed 18 Mar, 2026 63.80 0% 1.20 -11.18% 3.36 Tue 17 Mar, 2026 63.80 0% 1.75 1.8% 3.78 Mon 16 Mar, 2026 63.80 0% 2.55 -7.22% 3.71
JSWENERGY options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 36.75 -50% 0.25 -2% 16.33 Wed 25 Mar, 2026 39.30 0% 1.10 0% 8.33 Tue 24 Mar, 2026 31.70 20% 1.10 0% 8.33 Mon 23 Mar, 2026 68.45 0% 2.75 6.38% 10 Fri 20 Mar, 2026 68.45 0% 1.15 0% 9.4 Thu 19 Mar, 2026 68.45 0% 1.15 4.44% 9.4 Wed 18 Mar, 2026 68.45 0% 1.00 -10% 9 Tue 17 Mar, 2026 68.45 0% 1.00 2.04% 10 Mon 16 Mar, 2026 68.45 0% 2.35 -2% 9.8
JSWENERGY options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 44.85 -12.5% 0.45 -16.67% 9.29 Wed 25 Mar, 2026 51.90 -20% 0.45 -25% 9.75 Tue 24 Mar, 2026 59.00 0% 1.35 10.64% 10.4 Mon 23 Mar, 2026 59.00 0% 2.20 20.51% 9.4 Fri 20 Mar, 2026 59.00 0% 0.75 -2.5% 7.8 Thu 19 Mar, 2026 58.30 0% 1.15 -20.79% 8 Wed 18 Mar, 2026 58.30 0% 0.75 -25.19% 10.1 Tue 17 Mar, 2026 58.30 0% 1.20 6.3% 13.5 Mon 16 Mar, 2026 58.30 0% 2.05 -21.6% 12.7
JSWENERGY options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 43.30 100% 2.15 0% 0.17 Wed 25 Mar, 2026 57.15 0% 2.15 0% 0.33 Tue 24 Mar, 2026 44.40 - 2.15 0% 0.33 Mon 23 Mar, 2026 31.00 - 2.15 0% - Fri 20 Mar, 2026 31.00 - 2.15 0% - Thu 19 Mar, 2026 31.00 - 2.15 0% - Wed 18 Mar, 2026 31.00 - 2.15 0% - Tue 17 Mar, 2026 31.00 - 2.15 0% - Mon 16 Mar, 2026 31.00 - 2.15 0% -
JSWENERGY options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 46.00 0% 0.30 -20% 13.33 Wed 25 Mar, 2026 46.00 0% 0.30 -5.66% 16.67 Tue 24 Mar, 2026 46.00 - 1.45 0% 17.67 Mon 23 Mar, 2026 58.45 - 1.45 0% - Fri 20 Mar, 2026 58.45 - 0.45 -1.85% - Thu 19 Mar, 2026 58.45 - 0.55 0% - Wed 18 Mar, 2026 58.45 - 0.55 -10% - Tue 17 Mar, 2026 58.45 - 0.85 -4.76% - Mon 16 Mar, 2026 58.45 - 1.60 12.5% -
JSWENERGY options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 53.30 100% 26.25 - - Wed 25 Mar, 2026 48.25 0% 26.25 - - Tue 24 Mar, 2026 48.25 - 26.25 - - Mon 23 Mar, 2026 35.85 - 26.25 - - Fri 20 Mar, 2026 35.85 - 26.25 - - Thu 19 Mar, 2026 35.85 - 26.25 - - Wed 18 Mar, 2026 35.85 - 26.25 - - Tue 17 Mar, 2026 35.85 - 26.25 - - Mon 16 Mar, 2026 35.85 - 26.25 - -
JSWENERGY options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 53.90 0% 0.10 0% 13 Wed 25 Mar, 2026 53.90 0% 0.10 -18.75% 13 Tue 24 Mar, 2026 53.90 - 0.60 -4% 16 Mon 23 Mar, 2026 64.65 - 0.95 4.17% - Fri 20 Mar, 2026 64.65 - 0.25 -2.04% - Thu 19 Mar, 2026 64.65 - 0.75 0% - Wed 18 Mar, 2026 64.65 - 0.75 0% - Tue 17 Mar, 2026 64.65 - 1.05 25.64% - Mon 16 Mar, 2026 64.65 - 1.30 2.63% -
JSWENERGY options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 62.40 0% 0.30 0% 6 Wed 25 Mar, 2026 62.40 0% 0.30 0% 6 Tue 24 Mar, 2026 62.40 - 0.30 0% 6 Mon 23 Mar, 2026 41.15 - 0.30 0% - Fri 20 Mar, 2026 41.15 - 0.30 -5.26% - Thu 19 Mar, 2026 41.15 - 0.45 -13.64% - Wed 18 Mar, 2026 41.15 - 1.00 0% - Tue 17 Mar, 2026 41.15 - 1.00 0% - Mon 16 Mar, 2026 41.15 - 1.00 0% -
JSWENERGY options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 66.90 -11.11% 0.05 0% 2.88 Wed 25 Mar, 2026 72.20 -40% 0.40 0% 2.56 Tue 24 Mar, 2026 70.90 -21.05% 0.40 0% 1.53 Mon 23 Mar, 2026 94.50 0% 0.40 -30.3% 1.21 Fri 20 Mar, 2026 94.50 0% 0.65 3.13% 1.74 Thu 19 Mar, 2026 89.85 0% 0.85 0% 1.68 Wed 18 Mar, 2026 89.85 0% 0.85 0% 1.68 Tue 17 Mar, 2026 89.85 -5% 0.85 0% 1.68 Mon 16 Mar, 2026 102.90 0% 0.85 0% 1.6
JSWENERGY options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 47.05 - 17.65 - - Wed 25 Mar, 2026 47.05 - 17.65 - - Tue 24 Mar, 2026 47.05 - 17.65 - - Mon 23 Mar, 2026 47.05 - 17.65 - - Wed 25 Feb, 2026 47.05 - 17.65 - - Tue 24 Feb, 2026 47.05 - 17.65 - - Mon 23 Feb, 2026 47.05 - 17.65 - - Fri 20 Feb, 2026 47.05 - 17.65 - - Thu 19 Feb, 2026 47.05 - 17.65 - -
JSWENERGY options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 78.35 - 12.50 - - Wed 25 Mar, 2026 78.35 - 12.50 - - Tue 24 Mar, 2026 78.35 - 12.50 - - Mon 23 Mar, 2026 78.35 - 12.50 - - Fri 20 Mar, 2026 78.35 - 12.50 - - Thu 19 Mar, 2026 78.35 - 12.50 - - Wed 18 Mar, 2026 78.35 - 12.50 - - Tue 17 Mar, 2026 78.35 - 12.50 - - Mon 16 Mar, 2026 78.35 - 12.50 - -
JSWENERGY options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 53.40 - 14.10 - - Tue 24 Feb, 2026 53.40 - 14.10 - - Mon 23 Feb, 2026 53.40 - 14.10 - - Fri 20 Feb, 2026 53.40 - 14.10 - - Thu 19 Feb, 2026 53.40 - 14.10 - - Wed 18 Feb, 2026 53.40 - 14.10 - - Tue 17 Feb, 2026 53.40 - 14.10 - -
JSWENERGY options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 124.55 - 0.05 -32.69% - Wed 25 Mar, 2026 124.55 - 0.10 0% - Tue 24 Mar, 2026 124.55 - 0.10 -8.77% - Mon 23 Mar, 2026 124.55 - 0.10 -3.39% - Fri 20 Mar, 2026 124.55 - 0.10 -3.28% - Thu 19 Mar, 2026 124.55 - 0.20 -1.61% - Wed 18 Mar, 2026 124.55 - 0.30 0% - Tue 17 Mar, 2026 124.55 - 0.30 -1.59% - Mon 16 Mar, 2026 124.55 - 0.50 0% -
JSWENERGY options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 60.30 - 11.10 - - Tue 24 Feb, 2026 60.30 - 11.10 - - Mon 23 Feb, 2026 60.30 - 11.10 - - Fri 20 Feb, 2026 60.30 - 11.10 - - Thu 19 Feb, 2026 60.30 - 11.10 - - Wed 18 Feb, 2026 60.30 - 11.10 - - Tue 17 Feb, 2026 60.30 - 11.10 - -
JSWENERGY options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 93.50 - 0.10 0% - Tue 24 Feb, 2026 93.50 - 0.10 0% - Mon 23 Feb, 2026 93.50 - 0.60 0% - Fri 20 Feb, 2026 93.50 - 0.60 0% - Thu 19 Feb, 2026 93.50 - 0.60 0% - Wed 18 Feb, 2026 93.50 - 0.60 0% - Tue 17 Feb, 2026 93.50 - 0.60 0% -
JSWENERGY options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 101.55 - 0.30 0% - Tue 24 Feb, 2026 101.55 - 0.30 0% - Mon 23 Feb, 2026 101.55 - 0.30 0% - Fri 20 Feb, 2026 101.55 - 0.30 0% - Thu 19 Feb, 2026 101.55 - 0.30 0% - Wed 18 Feb, 2026 101.55 - 0.30 0% - Tue 17 Feb, 2026 101.55 - 0.30 0% -
JSWENERGY options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 109.95 - 4.75 - - Tue 24 Feb, 2026 109.95 - 4.75 - - Mon 23 Feb, 2026 109.95 - 4.75 - - Fri 20 Feb, 2026 109.95 - 4.75 - - Thu 19 Feb, 2026 109.95 - 4.75 - - Wed 18 Feb, 2026 109.95 - 4.75 - - Tue 17 Feb, 2026 109.95 - 4.75 - -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
