ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWENERGY SPOT Price: 492.35 as on 22 Jan, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 503.68
Target up: 500.85
Target up: 498.02
Target down: 488.63
Target down: 485.8
Target down: 482.97
Target down: 473.58

Date Close Open High Low Volume
22 Thu Jan 2026492.35479.80494.30479.251.25 M
21 Wed Jan 2026477.80479.50481.55471.001.57 M
20 Tue Jan 2026479.10486.35487.75476.051.39 M
19 Mon Jan 2026486.35492.90500.35484.200.95 M
16 Fri Jan 2026492.80496.50503.65490.602.55 M
14 Wed Jan 2026494.65493.00501.00491.500.95 M
13 Tue Jan 2026494.15500.00502.05488.001.49 M
12 Mon Jan 2026498.80490.00499.90479.352.3 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 520 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202629.65-52.50--
Tue 20 Jan, 202629.65-52.50--
Mon 19 Jan, 202629.65-52.50--
Fri 16 Jan, 202629.65-52.50--
Wed 14 Jan, 202629.65-52.50--
Tue 13 Jan, 202629.65-52.50--
Mon 12 Jan, 202629.65-52.50--
Fri 09 Jan, 202629.65-52.50--
Thu 08 Jan, 202629.65-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202626.20-58.90--
Tue 20 Jan, 202626.20-58.90--
Mon 19 Jan, 202626.20-58.90--
Fri 16 Jan, 202626.20-58.90--
Wed 14 Jan, 202626.20-58.90--
Tue 13 Jan, 202626.20-58.90--
Mon 12 Jan, 202626.20-58.90--
Fri 09 Jan, 202626.20-58.90--
Thu 08 Jan, 202626.20-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.500%65.60--
Tue 20 Jan, 202613.500%65.60--
Mon 19 Jan, 202613.500%65.60--
Fri 16 Jan, 202613.500%65.60--
Wed 14 Jan, 202613.500%65.60--
Tue 13 Jan, 202613.500%65.60--
Mon 12 Jan, 202613.500%65.60--
Fri 09 Jan, 202613.500%65.60--
Thu 08 Jan, 202613.500%65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202620.25-72.65--
Tue 20 Jan, 202620.25-72.65--
Mon 19 Jan, 202620.25-72.65--
Fri 16 Jan, 202620.25-72.65--
Wed 14 Jan, 202620.25-72.65--
Tue 13 Jan, 202620.25-72.65--
Mon 12 Jan, 202620.25-72.65--
Fri 09 Jan, 202620.25-72.65--
Thu 08 Jan, 202620.25-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.75-80.00--
Tue 20 Jan, 202617.75-80.00--
Mon 19 Jan, 202617.75-80.00--
Fri 16 Jan, 202617.75-80.00--
Wed 14 Jan, 202617.75-80.00--
Tue 13 Jan, 202617.75-80.00--
Mon 12 Jan, 202617.75-80.00--
Fri 09 Jan, 202617.75-80.00--
Thu 08 Jan, 202617.75-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.50-87.60--
Tue 20 Jan, 202615.50-87.60--
Mon 19 Jan, 202615.50-87.60--
Fri 16 Jan, 202615.50-87.60--
Wed 14 Jan, 202615.50-87.60--
Tue 13 Jan, 202615.50-87.60--
Mon 12 Jan, 202615.50-87.60--
Fri 09 Jan, 202615.50-87.60--
Thu 08 Jan, 202615.50-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.50-95.45--
Tue 20 Jan, 202613.50-95.45--
Mon 19 Jan, 202613.50-95.45--
Fri 16 Jan, 202613.50-95.45--
Wed 14 Jan, 202613.50-95.45--
Tue 13 Jan, 202613.50-95.45--
Mon 12 Jan, 202613.50-95.45--
Fri 09 Jan, 202613.50-95.45--
Thu 08 Jan, 202613.50-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.70-103.50--
Tue 20 Jan, 202611.70-103.50--
Mon 19 Jan, 202611.70-103.50--
Fri 16 Jan, 202611.70-103.50--
Wed 14 Jan, 202611.70-103.50--
Tue 13 Jan, 202611.70-103.50--
Mon 12 Jan, 202611.70-103.50--
Fri 09 Jan, 202611.70-103.50--
Thu 08 Jan, 202611.70-103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.15-111.80--
Tue 20 Jan, 202610.15-111.80--
Mon 19 Jan, 202610.15-111.80--
Fri 16 Jan, 202610.15-111.80--
Wed 14 Jan, 202610.15-111.80--
Tue 13 Jan, 202610.15-111.80--
Mon 12 Jan, 202610.15-111.80--
Fri 09 Jan, 202610.15-111.80--
Thu 08 Jan, 202610.15-111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.55-128.95--
Tue 20 Jan, 20267.55-128.95--
Mon 19 Jan, 20267.55-128.95--
Fri 16 Jan, 20267.55-128.95--
Wed 14 Jan, 20267.55-128.95--
Tue 13 Jan, 20267.55-128.95--
Mon 12 Jan, 20267.55-128.95--
Fri 09 Jan, 20267.55-128.95--
Thu 08 Jan, 20267.55-128.95--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202633.50-46.45--
Tue 20 Jan, 202633.50-46.45--
Mon 19 Jan, 202633.50-46.45--
Fri 16 Jan, 202633.50-46.45--
Wed 14 Jan, 202633.50-46.45--
Tue 13 Jan, 202633.50-46.45--
Mon 12 Jan, 202633.50-46.45--
Fri 09 Jan, 202633.50-46.45--
Thu 08 Jan, 202633.50-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202637.70-40.80--
Tue 20 Jan, 202637.70-40.80--
Mon 19 Jan, 202637.70-40.80--
Fri 16 Jan, 202637.70-40.80--
Wed 14 Jan, 202637.70-40.80--
Tue 13 Jan, 202637.70-40.80--
Mon 12 Jan, 202637.70-40.80--
Fri 09 Jan, 202637.70-40.80--
Thu 08 Jan, 202637.70-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202642.25-35.55--
Tue 20 Jan, 202642.25-35.55--
Mon 19 Jan, 202642.25-35.55--
Fri 16 Jan, 202642.25-35.55--
Wed 14 Jan, 202642.25-35.55--
Tue 13 Jan, 202642.25-35.55--
Mon 12 Jan, 202642.25-35.55--
Fri 09 Jan, 202642.25-35.55--
Thu 08 Jan, 202642.25-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202647.25-30.70--
Tue 20 Jan, 202647.25-30.70--
Mon 19 Jan, 202647.25-30.70--
Fri 16 Jan, 202647.25-30.70--
Wed 14 Jan, 202647.25-30.70--
Tue 13 Jan, 202647.25-30.70--
Mon 12 Jan, 202647.25-30.70--
Fri 09 Jan, 202647.25-30.70--
Thu 08 Jan, 202647.25-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202652.65-26.25--
Tue 20 Jan, 202652.65-26.25--
Mon 19 Jan, 202652.65-26.25--
Fri 16 Jan, 202652.65-26.25--
Wed 14 Jan, 202652.65-26.25--
Tue 13 Jan, 202652.65-26.25--
Mon 12 Jan, 202652.65-26.25--
Fri 09 Jan, 202652.65-26.25--
Thu 08 Jan, 202652.65-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202658.45-22.20--
Tue 20 Jan, 202658.45-22.20--
Mon 19 Jan, 202658.45-22.20--
Fri 16 Jan, 202658.45-22.20--
Wed 14 Jan, 202658.45-22.20--
Tue 13 Jan, 202658.45-22.20--
Mon 12 Jan, 202658.45-22.20--
Fri 09 Jan, 202658.45-22.20--
Thu 08 Jan, 202658.45-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202664.65-18.55--
Tue 20 Jan, 202664.65-18.55--
Mon 19 Jan, 202664.65-18.55--
Fri 16 Jan, 202664.65-18.55--
Wed 14 Jan, 202664.65-18.55--
Tue 13 Jan, 202664.65-18.55--
Mon 12 Jan, 202664.65-18.55--
Fri 09 Jan, 202664.65-18.55--
Thu 08 Jan, 202664.65-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202671.30-15.35--
Tue 20 Jan, 202671.30-15.35--
Mon 19 Jan, 202671.30-15.35--
Fri 16 Jan, 202671.30-15.35--
Wed 14 Jan, 202671.30-15.35--
Tue 13 Jan, 202671.30-15.35--
Mon 12 Jan, 202671.30-15.35--
Fri 09 Jan, 202671.30-15.35--
Thu 08 Jan, 202671.30-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202685.75-10.05--
Tue 20 Jan, 202685.75-10.05--
Mon 19 Jan, 202685.75-10.05--
Fri 16 Jan, 202685.75-10.05--
Wed 14 Jan, 202685.75-10.05--
Tue 13 Jan, 202685.75-10.05--
Mon 12 Jan, 202685.75-10.05--
Fri 09 Jan, 202685.75-10.05--
Thu 08 Jan, 202685.75-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top