JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
JSWENERGY SPOT Price: 477.65 as on 23 Jan, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 500.22 Target up: 488.93 Target up: 484.83 Target up: 480.72 Target down: 469.43 Target down: 465.33 Target down: 461.22
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 477.65 492.00 492.00 472.50 1.76 M 22 Thu Jan 2026 492.35 479.80 494.30 479.25 1.25 M 21 Wed Jan 2026 477.80 479.50 481.55 471.00 1.57 M 20 Tue Jan 2026 479.10 486.35 487.75 476.05 1.39 M 19 Mon Jan 2026 486.35 492.90 500.35 484.20 0.95 M 16 Fri Jan 2026 492.80 496.50 503.65 490.60 2.55 M 14 Wed Jan 2026 494.65 493.00 501.00 491.50 0.95 M 13 Tue Jan 2026 494.15 500.00 502.05 488.00 1.49 M
Maximum CALL writing has been for strikes: 500 530 480 These will serve as resistance
Maximum PUT writing has been for strikes: 530 490 480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 520 560 510 530
Put to Call Ratio (PCR) has decreased for strikes: 460 505 515 470
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 18.35 462.22% 20.25 156.82% 0.89 Thu 22 Jan, 2026 27.40 -19.64% 12.35 31.34% 1.96 Wed 21 Jan, 2026 20.10 250% 19.60 26.42% 1.2 Tue 20 Jan, 2026 21.40 - 17.70 2550% 3.31 Mon 19 Jan, 2026 42.75 - 11.00 0% - Fri 16 Jan, 2026 42.75 - 11.00 100% - Wed 14 Jan, 2026 42.75 - 11.00 0% - Tue 13 Jan, 2026 42.75 - 11.00 0% - Mon 12 Jan, 2026 42.75 - 11.00 0% -
JSWENERGY options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 16.35 - 23.50 - 1.91 Thu 22 Jan, 2026 26.15 - 36.90 - - Wed 21 Jan, 2026 26.15 - 36.90 - - Tue 20 Jan, 2026 26.15 - 36.90 - - Mon 19 Jan, 2026 26.15 - 36.90 - - Fri 16 Jan, 2026 26.15 - 36.90 - - Wed 14 Jan, 2026 26.15 - 36.90 - - Tue 13 Jan, 2026 26.15 - 36.90 - - Mon 12 Jan, 2026 26.15 - 36.90 - -
JSWENERGY options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 13.85 34.4% 26.30 -2.36% 1.72 Thu 22 Jan, 2026 21.80 346.43% 16.45 770.59% 2.37 Wed 21 Jan, 2026 16.15 55.56% 24.60 161.54% 1.21 Tue 20 Jan, 2026 17.55 - 23.15 1200% 0.72 Mon 19 Jan, 2026 24.15 - 22.40 - - Fri 16 Jan, 2026 24.15 - 39.85 - - Wed 14 Jan, 2026 24.15 - 39.85 - - Tue 13 Jan, 2026 24.15 - 39.85 - - Mon 12 Jan, 2026 24.15 - 39.85 - -
JSWENERGY options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 12.60 200% 42.95 - - Thu 22 Jan, 2026 18.70 - 42.95 - - Wed 21 Jan, 2026 22.25 - 42.95 - - Tue 20 Jan, 2026 22.25 - 42.95 - - Mon 19 Jan, 2026 22.25 - 42.95 - - Fri 16 Jan, 2026 22.25 - 42.95 - - Wed 14 Jan, 2026 22.25 - 42.95 - - Tue 13 Jan, 2026 22.25 - 42.95 - - Mon 12 Jan, 2026 22.25 - 42.95 - -
JSWENERGY options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 10.30 55.93% 33.10 4.67% 0.3 Thu 22 Jan, 2026 16.50 47.5% 21.50 50.7% 0.45 Wed 21 Jan, 2026 11.80 19.4% 29.20 14.52% 0.44 Tue 20 Jan, 2026 12.75 34% 29.35 16.98% 0.46 Mon 19 Jan, 2026 16.20 143.9% 24.65 47.22% 0.53 Fri 16 Jan, 2026 19.30 32.26% 21.75 50% 0.88 Wed 14 Jan, 2026 20.85 210% 20.70 -7.69% 0.77 Tue 13 Jan, 2026 19.05 0% 13.95 0% 2.6 Mon 12 Jan, 2026 19.05 0% 13.95 0% 2.6
JSWENERGY options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 9.00 250% 27.35 0% 0.14 Thu 22 Jan, 2026 14.00 0% 27.35 0% 0.5 Wed 21 Jan, 2026 14.00 0% 27.35 0% 0.5 Tue 20 Jan, 2026 14.00 0% 27.35 0% 0.5 Mon 19 Jan, 2026 14.00 100% 27.35 - 0.5 Fri 16 Jan, 2026 20.00 0% 49.45 - - Wed 14 Jan, 2026 20.00 0% 49.45 - - Tue 13 Jan, 2026 20.00 0% 49.45 - - Mon 12 Jan, 2026 20.00 - 49.45 - -
JSWENERGY options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.70 183.33% 39.00 291.3% 0.88 Thu 22 Jan, 2026 12.50 3500% 27.35 91.67% 0.64 Wed 21 Jan, 2026 12.00 0% 31.00 0% 12 Tue 20 Jan, 2026 12.00 - 31.00 71.43% 12 Mon 19 Jan, 2026 17.35 - 26.75 75% - Fri 16 Jan, 2026 17.35 - 24.75 - - Wed 14 Jan, 2026 17.35 - 52.90 - - Tue 13 Jan, 2026 17.35 - 52.90 - - Mon 12 Jan, 2026 17.35 - 52.90 - -
JSWENERGY options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.45 400% 32.00 0% 0.1 Thu 22 Jan, 2026 11.00 100% 32.00 - 0.5 Wed 21 Jan, 2026 17.85 0% 56.40 - - Tue 20 Jan, 2026 17.85 0% 56.40 - - Mon 19 Jan, 2026 17.85 0% 56.40 - - Fri 16 Jan, 2026 17.85 0% 56.40 - - Wed 14 Jan, 2026 17.85 0% 56.40 - - Tue 13 Jan, 2026 17.85 0% 56.40 - - Mon 12 Jan, 2026 17.85 0% 56.40 - -
JSWENERGY options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.35 15.26% 47.80 214.29% 0.2 Thu 22 Jan, 2026 9.00 111.11% 34.40 1300% 0.07 Wed 21 Jan, 2026 6.10 136.84% 44.00 - 0.01 Tue 20 Jan, 2026 7.35 15.15% 62.60 - - Mon 19 Jan, 2026 9.50 6.45% 62.60 - - Fri 16 Jan, 2026 12.00 6.9% 62.60 - - Wed 14 Jan, 2026 12.00 3.57% 62.60 - - Tue 13 Jan, 2026 10.00 0% 62.60 - - Mon 12 Jan, 2026 10.00 0% 62.60 - -
JSWENERGY options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.90 - 63.75 - - Thu 22 Jan, 2026 13.35 - 63.75 - - Wed 21 Jan, 2026 13.35 - 63.75 - - Tue 20 Jan, 2026 13.35 - 63.75 - - Mon 19 Jan, 2026 13.35 - 63.75 - - Fri 16 Jan, 2026 13.35 - 63.75 - - Wed 14 Jan, 2026 13.35 - 63.75 - - Tue 13 Jan, 2026 13.35 - 63.75 - - Mon 12 Jan, 2026 13.35 - 63.75 - -
JSWENERGY options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.85 19.73% 56.00 24.88% 1.51 Thu 22 Jan, 2026 6.35 498% 40.85 1300% 1.45 Wed 21 Jan, 2026 4.90 92.31% 56.00 6.9% 0.62 Tue 20 Jan, 2026 5.45 36.84% 47.00 31.82% 1.12 Mon 19 Jan, 2026 6.55 280% 47.00 340% 1.16 Fri 16 Jan, 2026 8.95 66.67% 42.00 25% 1 Wed 14 Jan, 2026 18.00 0% 39.90 - 1.33 Tue 13 Jan, 2026 18.00 0% 67.55 - - Mon 12 Jan, 2026 18.00 0% 67.55 - -
JSWENERGY options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.15 - 71.45 - - Thu 22 Jan, 2026 11.15 - 71.45 - - Wed 21 Jan, 2026 11.15 - 71.45 - - Tue 20 Jan, 2026 11.15 - 71.45 - - Mon 19 Jan, 2026 11.15 - 71.45 - - Fri 16 Jan, 2026 11.15 - 71.45 - - Wed 14 Jan, 2026 11.15 - 71.45 - - Tue 13 Jan, 2026 11.15 - 71.45 - - Mon 12 Jan, 2026 11.15 - 71.45 - -
JSWENERGY options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.85 -18.45% 51.75 233.33% 0.12 Thu 22 Jan, 2026 4.70 114.58% 50.00 200% 0.03 Wed 21 Jan, 2026 3.40 -2.04% 47.50 0% 0.02 Tue 20 Jan, 2026 4.15 19.51% 47.50 0% 0.02 Mon 19 Jan, 2026 5.10 -6.82% 47.50 0% 0.02 Fri 16 Jan, 2026 6.90 18.92% 47.50 0% 0.02 Wed 14 Jan, 2026 6.90 270% 47.50 - 0.03 Tue 13 Jan, 2026 10.05 0% 76.40 - - Mon 12 Jan, 2026 10.05 0% 76.40 - -
JSWENERGY options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 9.20 - 79.45 - - Thu 22 Jan, 2026 9.20 - 79.45 - - Wed 21 Jan, 2026 9.20 - 79.45 - - Tue 20 Jan, 2026 9.20 - 79.45 - - Mon 19 Jan, 2026 9.20 - 79.45 - - Fri 16 Jan, 2026 9.20 - 79.45 - - Wed 14 Jan, 2026 9.20 - 79.45 - - Tue 13 Jan, 2026 9.20 - 79.45 - - Mon 12 Jan, 2026 9.20 - 79.45 - -
JSWENERGY options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.30 - 83.55 - - Thu 22 Jan, 2026 8.40 - 83.55 - - Wed 21 Jan, 2026 8.40 - 83.55 - - Tue 20 Jan, 2026 8.40 - 83.55 - - Mon 19 Jan, 2026 8.40 - 83.55 - - Fri 16 Jan, 2026 8.40 - 83.55 - - Wed 14 Jan, 2026 8.40 - 83.55 - - Tue 13 Jan, 2026 8.40 - 83.55 - - Mon 12 Jan, 2026 8.40 - 83.55 - -
JSWENERGY options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.60 - 87.75 - - Thu 22 Jan, 2026 7.60 - 87.75 - - Wed 21 Jan, 2026 7.60 - 87.75 - - Tue 20 Jan, 2026 7.60 - 87.75 - - Mon 19 Jan, 2026 7.60 - 87.75 - - Fri 16 Jan, 2026 7.60 - 87.75 - - Wed 14 Jan, 2026 7.60 - 87.75 - - Tue 13 Jan, 2026 7.60 - 87.75 - - Mon 12 Jan, 2026 7.60 - 87.75 - -
JSWENERGY options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.10 -32.26% 69.30 4.88% 2.05 Thu 22 Jan, 2026 2.50 342.86% 67.00 127.78% 1.32 Wed 21 Jan, 2026 2.75 16.67% 68.00 0% 2.57 Tue 20 Jan, 2026 4.00 0% 68.00 0% 3 Mon 19 Jan, 2026 4.00 20% 68.00 0% 3 Fri 16 Jan, 2026 9.95 0% 68.00 0% 3.6 Wed 14 Jan, 2026 9.95 0% 68.00 0% 3.6 Tue 13 Jan, 2026 9.95 0% 68.00 28.57% 3.6 Mon 12 Jan, 2026 9.95 0% 48.25 0% 2.8
JSWENERGY options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.25 - 96.30 - - Thu 22 Jan, 2026 6.25 - 96.30 - - Wed 21 Jan, 2026 6.25 - 96.30 - - Tue 20 Jan, 2026 6.25 - 96.30 - - Mon 19 Jan, 2026 6.25 - 96.30 - - Fri 16 Jan, 2026 6.25 - 96.30 - - Wed 14 Jan, 2026 6.25 - 96.30 - - Tue 13 Jan, 2026 6.25 - 96.30 - - Mon 12 Jan, 2026 6.25 - 96.30 - -
JSWENERGY options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.00 0% 100.65 - - Thu 22 Jan, 2026 3.00 33.33% 100.65 - - Wed 21 Jan, 2026 3.25 0% 100.65 - - Tue 20 Jan, 2026 3.25 0% 100.65 - - Mon 19 Jan, 2026 3.25 0% 100.65 - - Fri 16 Jan, 2026 3.25 0% 100.65 - - Wed 14 Jan, 2026 3.25 0% 100.65 - - Tue 13 Jan, 2026 3.25 0% 100.65 - - Mon 12 Jan, 2026 3.25 0% 100.65 - -
JSWENERGY options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.00 37.5% 89.30 100% 0.09 Thu 22 Jan, 2026 1.35 1500% 85.80 - 0.06 Wed 21 Jan, 2026 1.25 0% 107.25 - - Tue 20 Jan, 2026 1.25 - 107.25 - - Mon 19 Jan, 2026 12.60 - 107.25 - - Fri 16 Jan, 2026 12.60 - 107.25 - - Wed 14 Jan, 2026 12.60 - 107.25 - - Tue 13 Jan, 2026 12.60 - 107.25 - - Mon 12 Jan, 2026 12.60 - 107.25 - -
JSWENERGY options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.75 - 118.55 - - Thu 22 Jan, 2026 3.75 - 118.55 - - Wed 21 Jan, 2026 3.75 - 118.55 - - Tue 20 Jan, 2026 3.75 - 118.55 - - Mon 19 Jan, 2026 3.75 - 118.55 - - Fri 16 Jan, 2026 3.75 - 118.55 - - Wed 14 Jan, 2026 3.75 - 118.55 - - Tue 13 Jan, 2026 3.75 - 118.55 - - Mon 12 Jan, 2026 3.75 - 118.55 - -
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 19.50 - 18.30 - 10 Thu 22 Jan, 2026 30.45 - 31.35 - - Wed 21 Jan, 2026 30.45 - 31.35 - - Tue 20 Jan, 2026 30.45 - 31.35 - - Mon 19 Jan, 2026 30.45 - 31.35 - - Fri 16 Jan, 2026 30.45 - 31.35 - - Wed 14 Jan, 2026 30.45 - 31.35 - - Tue 13 Jan, 2026 30.45 - 31.35 - - Mon 12 Jan, 2026 30.45 - 31.35 - -
JSWENERGY options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 24.30 1000% 15.90 180% 8.91 Thu 22 Jan, 2026 25.50 0% 9.20 133.33% 35 Wed 21 Jan, 2026 25.50 - 15.10 400% 15 Tue 20 Jan, 2026 32.80 - 9.65 0% - Mon 19 Jan, 2026 32.80 - 9.65 0% - Fri 16 Jan, 2026 32.80 - 9.65 0% - Wed 14 Jan, 2026 32.80 - 9.65 0% - Tue 13 Jan, 2026 32.80 - 9.65 - - Mon 12 Jan, 2026 32.80 - 28.75 - -
JSWENERGY options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 35.30 - 13.65 22.73% - Thu 22 Jan, 2026 35.30 - 9.50 0% - Wed 21 Jan, 2026 35.30 - 9.50 0% - Tue 20 Jan, 2026 35.30 - 9.50 0% - Mon 19 Jan, 2026 35.30 - 9.50 1000% - Fri 16 Jan, 2026 35.30 - 8.50 - - Wed 14 Jan, 2026 35.30 - 26.25 - - Tue 13 Jan, 2026 35.30 - 26.25 - - Mon 12 Jan, 2026 35.30 - 26.25 - -
JSWENERGY options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 31.00 800% 11.90 61.86% 17.44 Thu 22 Jan, 2026 32.00 0% 6.95 67.24% 97 Wed 21 Jan, 2026 32.00 - 11.25 31.82% 58 Tue 20 Jan, 2026 52.80 - 9.30 25.71% - Mon 19 Jan, 2026 52.80 - 8.00 29.63% - Fri 16 Jan, 2026 52.80 - 7.20 0% - Wed 14 Jan, 2026 52.80 - 7.20 -3.57% - Tue 13 Jan, 2026 52.80 - 8.80 7.69% - Mon 12 Jan, 2026 52.80 - 9.10 0% -
JSWENERGY options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 40.65 - 10.20 2000% - Thu 22 Jan, 2026 40.65 - 9.55 0% - Wed 21 Jan, 2026 40.65 - 9.55 - - Tue 20 Jan, 2026 40.65 - 21.70 - - Mon 19 Jan, 2026 40.65 - 21.70 - - Fri 16 Jan, 2026 40.65 - 21.70 - - Wed 14 Jan, 2026 40.65 - 21.70 - - Tue 13 Jan, 2026 40.65 - 21.70 - - Mon 12 Jan, 2026 40.65 - 21.70 - -
JSWENERGY options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 46.00 - 8.85 966.67% 7.11 Thu 22 Jan, 2026 43.55 - 8.35 0% - Wed 21 Jan, 2026 43.55 - 8.35 50% - Tue 20 Jan, 2026 43.55 - 6.90 - - Mon 19 Jan, 2026 43.55 - 19.60 - - Fri 16 Jan, 2026 43.55 - 19.60 - - Wed 14 Jan, 2026 43.55 - 19.60 - - Tue 13 Jan, 2026 43.55 - 19.60 - - Mon 12 Jan, 2026 43.55 - 19.60 - -
JSWENERGY options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 46.55 - 17.65 - - Thu 22 Jan, 2026 46.55 - 17.65 - - Wed 21 Jan, 2026 46.55 - 17.65 - - Tue 20 Jan, 2026 46.55 - 17.65 - - Mon 19 Jan, 2026 46.55 - 17.65 - - Fri 16 Jan, 2026 46.55 - 17.65 - - Wed 14 Jan, 2026 46.55 - 17.65 - - Tue 13 Jan, 2026 46.55 - 17.65 - - Mon 12 Jan, 2026 46.55 - 17.65 - -
JSWENERGY options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 64.45 - 6.65 12.5% - Thu 22 Jan, 2026 64.45 - 3.75 21.21% - Wed 21 Jan, 2026 64.45 - 6.45 17.86% - Tue 20 Jan, 2026 64.45 - 4.00 0% - Mon 19 Jan, 2026 64.45 - 4.35 27.27% - Fri 16 Jan, 2026 64.45 - 3.80 -8.33% - Wed 14 Jan, 2026 64.45 - 4.70 0% - Tue 13 Jan, 2026 64.45 - 4.70 14.29% - Mon 12 Jan, 2026 64.45 - 3.95 -43.24% -
JSWENERGY options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 52.90 - 5.70 - - Thu 22 Jan, 2026 52.90 - 14.15 - - Wed 21 Jan, 2026 52.90 - 14.15 - - Tue 20 Jan, 2026 52.90 - 14.15 - - Mon 19 Jan, 2026 52.90 - 14.15 - - Fri 16 Jan, 2026 52.90 - 14.15 - - Wed 14 Jan, 2026 52.90 - 14.15 - - Tue 13 Jan, 2026 52.90 - 14.15 - - Mon 12 Jan, 2026 52.90 - 14.15 - -
JSWENERGY options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 56.30 - 4.90 433.33% - Thu 22 Jan, 2026 56.30 - 4.25 0% - Wed 21 Jan, 2026 56.30 - 4.25 50% - Tue 20 Jan, 2026 56.30 - 3.50 - - Mon 19 Jan, 2026 56.30 - 12.60 - - Fri 16 Jan, 2026 56.30 - 12.60 - - Wed 14 Jan, 2026 56.30 - 12.60 - - Tue 13 Jan, 2026 56.30 - 12.60 - - Mon 12 Jan, 2026 56.30 - 12.60 - -
JSWENERGY options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JSWENERGY options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 77.65 - 14.75 - - Thu 22 Jan, 2026 77.65 - 14.75 - - Wed 21 Jan, 2026 77.65 - 14.75 - - Tue 20 Jan, 2026 77.65 - 14.75 - - Mon 19 Jan, 2026 77.65 - 14.75 - - Fri 16 Jan, 2026 77.65 - 14.75 - - Wed 14 Jan, 2026 77.65 - 14.75 - - Tue 13 Jan, 2026 77.65 - 14.75 - - Mon 12 Jan, 2026 77.65 - 14.75 - -
JSWENERGY options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 71.05 - 7.50 - - Thu 22 Jan, 2026 71.05 - 7.50 - - Wed 21 Jan, 2026 71.05 - 7.50 - - Tue 20 Jan, 2026 71.05 - 7.50 - - Mon 19 Jan, 2026 71.05 - 7.50 - - Fri 16 Jan, 2026 71.05 - 7.50 - - Wed 14 Jan, 2026 71.05 - 7.50 - - Tue 13 Jan, 2026 71.05 - 7.50 - - Mon 12 Jan, 2026 71.05 - 7.50 - -
JSWENERGY options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 92.35 - 2.35 162.5% - Tue 30 Dec, 2025 92.35 - 1.35 60% - Mon 29 Dec, 2025 92.35 - 1.50 0% - Fri 26 Dec, 2025 92.35 - 1.50 0% - Wed 24 Dec, 2025 92.35 - 1.50 0% - Tue 23 Dec, 2025 92.35 - 1.50 0% - Mon 22 Dec, 2025 92.35 - 1.50 0% - Fri 19 Dec, 2025 92.35 - 1.25 0% - Thu 18 Dec, 2025 92.35 - 1.25 0% -
JSWENERGY options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 125.50 - 3.50 - - Tue 30 Dec, 2025 125.50 - 3.50 - - Mon 29 Dec, 2025 125.50 - 3.50 - - Fri 26 Dec, 2025 125.50 - 3.50 - - Wed 24 Dec, 2025 125.50 - 3.50 - - Tue 23 Dec, 2025 125.50 - 3.50 - - Mon 22 Dec, 2025 125.50 - 3.50 - - Fri 19 Dec, 2025 125.50 - 3.50 - - Thu 18 Dec, 2025 125.50 - 3.50 - -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
