ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

JSWENERGY SPOT Price: 474.70 as on 13 Feb, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 484.33
Target up: 479.52
Target up: 476.85
Target down: 474.18
Target down: 469.37
Target down: 466.7
Target down: 464.03

Date Close Open High Low Volume
13 Fri Feb 2026474.70479.00479.00468.851.17 M
12 Thu Feb 2026479.50481.50481.50474.500.83 M
11 Wed Feb 2026482.35481.00485.45475.750.82 M
10 Tue Feb 2026483.70484.00485.40478.901.17 M
09 Mon Feb 2026480.10474.00480.90469.552.28 M
06 Fri Feb 2026473.15471.55474.25465.350.9 M
05 Thu Feb 2026473.95468.85474.90462.851.74 M
04 Wed Feb 2026468.85458.90470.00456.002.03 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 510 490 These will serve as resistance

Maximum PUT writing has been for strikes: 530 470 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 520 430 410

Put to Call Ratio (PCR) has decreased for strikes: 500 465 490 460

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.0013.33%7.70-2.36%1.22
Thu 12 Feb, 202611.8527.12%5.9521.84%1.41
Wed 11 Feb, 202613.753.51%5.75-8.42%1.47
Tue 10 Feb, 202614.90-8.06%6.15-4.04%1.67
Mon 09 Feb, 202613.65-27.49%8.10127.59%1.6
Fri 06 Feb, 202610.9513.25%11.9011.54%0.51
Thu 05 Feb, 202612.3514.39%12.40457.14%0.52
Wed 04 Feb, 202611.7030.69%31.500%0.11
Tue 03 Feb, 20267.808.6%31.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.80-1.86%10.55-3.91%0.47
Thu 12 Feb, 20269.1029.67%8.1056.11%0.48
Wed 11 Feb, 202610.704.12%7.704.05%0.4
Tue 10 Feb, 202612.251.63%8.10-4.42%0.4
Mon 09 Feb, 202610.85-13.31%10.304.02%0.42
Fri 06 Feb, 20268.604.2%14.55-1.69%0.35
Thu 05 Feb, 202610.05-8.46%15.05-8.29%0.37
Wed 04 Feb, 20269.35-20.85%17.80-2.03%0.37
Tue 03 Feb, 20266.25-2.38%24.85-0.51%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.05-1.92%14.35-9.3%0.38
Thu 12 Feb, 20266.8061.66%10.7510.26%0.41
Wed 11 Feb, 20268.1026.97%10.2021.88%0.61
Tue 10 Feb, 20269.3510.95%10.40540%0.63
Mon 09 Feb, 20268.450%12.95-6.25%0.11
Fri 06 Feb, 20266.6013.22%17.956.67%0.12
Thu 05 Feb, 20268.103.42%33.600%0.12
Wed 04 Feb, 20267.6562.5%33.600%0.13
Tue 03 Feb, 20265.10-17.24%33.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.7530.42%17.45-1.96%0.27
Thu 12 Feb, 20265.0010.85%13.85-8.11%0.36
Wed 11 Feb, 20266.005.09%12.85-1.77%0.43
Tue 10 Feb, 20267.45-0.2%13.05-17.82%0.46
Mon 09 Feb, 20266.502.71%16.30-2.14%0.56
Fri 06 Feb, 20265.1051.1%21.50-0.71%0.59
Thu 05 Feb, 20266.50-34.77%21.75-14.24%0.89
Wed 04 Feb, 20266.1535.38%24.451.85%0.68
Tue 03 Feb, 20264.15-16.12%32.75-2.99%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.8598.37%26.700%0
Thu 12 Feb, 20263.6011.82%26.700%0.01
Wed 11 Feb, 20264.3018.28%26.700%0.01
Tue 10 Feb, 20265.5513.41%26.700%0.01
Mon 09 Feb, 20264.85-39.71%26.700%0.01
Fri 06 Feb, 20263.8512.4%26.70-0.01
Thu 05 Feb, 20265.00-10.37%42.95--
Wed 04 Feb, 20265.0075.32%42.95--
Tue 03 Feb, 20263.251.32%42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.2519.51%25.75-1.35%0.15
Thu 12 Feb, 20262.404.52%21.10-1.33%0.18
Wed 11 Feb, 20263.0515.24%20.00-5.06%0.19
Tue 10 Feb, 20264.05-33.96%19.854.87%0.23
Mon 09 Feb, 20263.6027.59%23.25-1.74%0.15
Fri 06 Feb, 20263.0522.04%28.7513.86%0.19
Thu 05 Feb, 20264.00-19.46%28.601.51%0.2
Wed 04 Feb, 20264.1016.73%32.351.02%0.16
Tue 03 Feb, 20262.70-13.63%40.258.84%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.90-1.5%28.350%0.01
Thu 12 Feb, 20261.60-0.64%28.3533.33%0.01
Wed 11 Feb, 20262.0527.37%27.700%0.01
Tue 10 Feb, 20262.9566.97%27.700%0.01
Mon 09 Feb, 20262.6524.86%27.700%0.01
Fri 06 Feb, 20262.3010.63%39.45200%0.02
Thu 05 Feb, 20263.10125.35%59.300%0.01
Wed 04 Feb, 20263.25-2.74%59.300%0.01
Tue 03 Feb, 20262.15-23.16%59.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.70-26.32%35.051.3%0.1
Thu 12 Feb, 20261.05-0.87%37.350%0.08
Wed 11 Feb, 20261.4527.13%37.350%0.07
Tue 10 Feb, 20262.1587.3%37.350%0.09
Mon 09 Feb, 20262.0033.64%37.350%0.18
Fri 06 Feb, 20261.8018.25%37.350%0.24
Thu 05 Feb, 20262.45-0.36%37.35-2.53%0.28
Wed 04 Feb, 20262.55-11.58%40.50-1.25%0.29
Tue 03 Feb, 20261.80-1.58%58.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.55-52.56%35.600%0.02
Thu 12 Feb, 20260.75-11.52%35.600%0.01
Wed 11 Feb, 20261.00-1.22%35.600%0.01
Tue 10 Feb, 20261.60113.91%35.60100%0.01
Mon 09 Feb, 20261.5574.24%32.000%0.01
Fri 06 Feb, 20261.403.13%32.000%0.02
Thu 05 Feb, 20261.9548.84%32.000%0.02
Wed 04 Feb, 20262.1565.38%32.000%0.02
Tue 03 Feb, 20261.5036.84%32.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.40-13.18%39.650%1
Thu 12 Feb, 20260.55-9.76%39.650%0.87
Wed 11 Feb, 20260.75-4.09%37.600%0.79
Tue 10 Feb, 20261.200%52.100%0.75
Mon 09 Feb, 20261.155.88%52.100%0.75
Fri 06 Feb, 20261.10-4.44%52.100%0.8
Thu 05 Feb, 20261.550.9%52.100%0.76
Wed 04 Feb, 20261.7012.04%52.10-0.39%0.77
Tue 03 Feb, 20261.20-0.33%75.950%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.300%50.90-3
Thu 12 Feb, 20261.300%63.75--
Wed 11 Feb, 20261.300%63.75--
Tue 10 Feb, 20261.300%63.75--
Mon 09 Feb, 20261.300%63.75--
Fri 06 Feb, 20261.30-63.75--
Wed 28 Jan, 20261.20-63.75--
Tue 27 Jan, 20261.200%63.75--
Fri 23 Jan, 20264.90-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.20-0.68%49.050%1.57
Thu 12 Feb, 20260.25-4.71%49.050%1.56
Wed 11 Feb, 20260.40-6.67%49.050%1.49
Tue 10 Feb, 20260.65-3.08%49.200%1.39
Mon 09 Feb, 20260.6039.26%52.850%1.35
Fri 06 Feb, 20260.80-0.41%56.80-1.08%1.88
Thu 05 Feb, 20261.00-1.8%61.000%1.89
Wed 04 Feb, 20261.104.17%61.00-0.11%1.85
Tue 03 Feb, 20260.807.62%70.550%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.15-71.45--
Thu 12 Feb, 202611.15-71.45--
Wed 11 Feb, 202611.15-71.45--
Wed 28 Jan, 202611.15-71.45--
Tue 27 Jan, 202611.15-71.45--
Fri 23 Jan, 202611.15-71.45--
Thu 22 Jan, 202611.15-71.45--
Wed 21 Jan, 202611.15-71.45--
Tue 20 Jan, 202611.15-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.300%65.650%1.17
Thu 12 Feb, 20260.301.83%55.000%1.17
Wed 11 Feb, 20260.303.81%55.000%1.19
Tue 10 Feb, 20260.502.94%55.00-0.38%1.24
Mon 09 Feb, 20260.50-0.97%70.000%1.28
Fri 06 Feb, 20260.60-2.37%70.000%1.27
Thu 05 Feb, 20260.850%70.000%1.24
Wed 04 Feb, 20260.850.96%70.00-0.38%1.24
Tue 03 Feb, 20260.650.97%97.200%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.20-79.45--
Tue 27 Jan, 20269.20-79.45--
Fri 23 Jan, 20269.20-79.45--
Thu 22 Jan, 20269.20-79.45--
Wed 21 Jan, 20269.20-79.45--
Tue 20 Jan, 20269.20-79.45--
Mon 19 Jan, 20269.20-79.45--
Fri 16 Jan, 20269.20-79.45--
Wed 14 Jan, 20269.20-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.10-3.28%90.950%0.36
Thu 12 Feb, 20260.15-1.61%90.950%0.34
Wed 11 Feb, 20260.15-4.62%90.950%0.34
Tue 10 Feb, 20260.350%90.950%0.32
Mon 09 Feb, 20260.403.17%90.950%0.32
Fri 06 Feb, 20260.500%90.950%0.33
Thu 05 Feb, 20260.50-3.08%90.950%0.33
Wed 04 Feb, 20260.501.56%90.950%0.32
Tue 03 Feb, 20260.50-4.48%90.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.60-87.75--
Tue 27 Jan, 20267.60-87.75--
Fri 23 Jan, 20267.60-87.75--
Thu 22 Jan, 20267.60-87.75--
Wed 21 Jan, 20267.60-87.75--
Tue 20 Jan, 20267.60-87.75--
Mon 19 Jan, 20267.60-87.75--
Fri 16 Jan, 20267.60-87.75--
Wed 14 Jan, 20267.60-87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.10-2.7%82.500%0.81
Thu 12 Feb, 20260.300%82.500%0.78
Wed 11 Feb, 20260.305.71%82.500%0.78
Tue 10 Feb, 20260.250%82.500%0.83
Mon 09 Feb, 20260.25-2.78%82.50-29.27%0.83
Fri 06 Feb, 20260.205.88%88.75-8.89%1.14
Thu 05 Feb, 20260.509.68%116.700%1.32
Wed 04 Feb, 20260.4529.17%116.700%1.45
Tue 03 Feb, 20260.30-7.69%116.700%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.25-96.30--
Tue 27 Jan, 20266.25-96.30--
Fri 23 Jan, 20266.25-96.30--
Thu 22 Jan, 20266.25-96.30--
Wed 21 Jan, 20266.25-96.30--
Tue 20 Jan, 20266.25-96.30--
Mon 19 Jan, 20266.25-96.30--
Fri 16 Jan, 20266.25-96.30--
Wed 14 Jan, 20266.25-96.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.000%100.65--
Thu 12 Feb, 20263.000%100.65--
Wed 11 Feb, 20263.000%100.65--
Tue 10 Feb, 20263.000%100.65--
Mon 09 Feb, 20263.000%100.65--
Fri 06 Feb, 20263.000%100.65--
Thu 05 Feb, 20263.000%100.65--
Wed 04 Feb, 20263.000%100.65--
Tue 03 Feb, 20263.000%100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.350%111.050%0.27
Thu 12 Feb, 20260.350%111.050%0.27
Wed 11 Feb, 20260.350%111.050%0.27
Tue 10 Feb, 20260.350%111.050%0.27
Mon 09 Feb, 20260.350%111.050%0.27
Fri 06 Feb, 20260.350%111.050%0.27
Thu 05 Feb, 20260.350%111.0512.5%0.27
Wed 04 Feb, 20260.350%120.6060%0.24
Tue 03 Feb, 20260.35-2.94%124.6025%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.75-118.55--
Tue 27 Jan, 20263.75-118.55--
Fri 23 Jan, 20263.75-118.55--
Thu 22 Jan, 20263.75-118.55--
Wed 21 Jan, 20263.75-118.55--
Tue 20 Jan, 20263.75-118.55--
Mon 19 Jan, 20263.75-118.55--
Fri 16 Jan, 20263.75-118.55--
Wed 14 Jan, 20263.75-118.55--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.600%5.85-4.57%2.51
Thu 12 Feb, 202615.20-1.53%4.254.47%2.63
Wed 11 Feb, 202617.30-0.38%4.200.62%2.48
Tue 10 Feb, 202618.50-22.42%4.555.39%2.45
Mon 09 Feb, 202616.85-18.71%6.25-0.33%1.81
Fri 06 Feb, 202613.50-7.54%9.45-4.51%1.47
Thu 05 Feb, 202615.00-8.52%10.1513.01%1.43
Wed 04 Feb, 202613.854.45%12.253.27%1.15
Tue 03 Feb, 20269.55-3.48%18.25-0.36%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.955.43%4.10-22.91%1.42
Thu 12 Feb, 202618.853.37%3.0035.61%1.95
Wed 11 Feb, 202620.60-3.26%3.1028.16%1.48
Tue 10 Feb, 202622.60-7.07%3.40-43.72%1.12
Mon 09 Feb, 202620.20-7.48%4.85117.86%1.85
Fri 06 Feb, 202616.45-2.73%7.453.7%0.79
Thu 05 Feb, 202617.95-36.78%8.10-25%0.74
Wed 04 Feb, 202616.55-20.18%10.00100%0.62
Tue 03 Feb, 202611.8012.37%15.20125%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.602%2.90-14.29%1.03
Thu 12 Feb, 202623.100%2.10-15.81%1.22
Wed 11 Feb, 202623.10-0.99%2.2518.05%1.45
Tue 10 Feb, 202626.45-1.7%2.5528.05%1.22
Mon 09 Feb, 202624.15-11.4%3.702.39%0.93
Fri 06 Feb, 202619.45-1.69%5.90-3.59%0.81
Thu 05 Feb, 202621.30-4.64%6.552.09%0.82
Wed 04 Feb, 202619.50-15.21%8.1531.72%0.77
Tue 03 Feb, 202614.10-7.87%12.5542.16%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.002.17%2.05-5.57%3.13
Thu 12 Feb, 202627.450.73%1.500%3.38
Wed 11 Feb, 202629.200.74%1.6515.59%3.41
Tue 10 Feb, 202630.30-1.45%1.90105.08%2.97
Mon 09 Feb, 202628.45-4.83%2.854.79%1.43
Fri 06 Feb, 202623.20-3.97%4.756.21%1.3
Thu 05 Feb, 202624.75-1.31%5.10-17.29%1.17
Wed 04 Feb, 202622.80-20.73%6.5515.05%1.4
Tue 03 Feb, 202616.90-11.87%9.80151.35%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.50-0.99%1.50-3.88%1.73
Thu 12 Feb, 202632.05-3.49%1.101.31%1.78
Wed 11 Feb, 202634.35-3.08%1.25-6.32%1.7
Tue 10 Feb, 202634.90-8.45%1.45-0.52%1.75
Mon 09 Feb, 202632.85-8.74%2.150.35%1.61
Fri 06 Feb, 202627.90-3.47%3.501.78%1.47
Thu 05 Feb, 202628.90-8.62%4.05-1.92%1.39
Wed 04 Feb, 202626.30-21.11%5.251.6%1.3
Tue 03 Feb, 202619.90-11.97%8.40-7.1%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202637.800%1.05-2.71%3.15
Thu 12 Feb, 202637.800%0.85-2.89%3.24
Wed 11 Feb, 202637.80-0.87%0.95-11.21%3.33
Tue 10 Feb, 202640.15-7.26%1.0541.25%3.72
Mon 09 Feb, 202636.20-3.88%1.650%2.44
Fri 06 Feb, 202631.400.78%2.800.33%2.35
Thu 05 Feb, 202630.500%3.2022.76%2.36
Wed 04 Feb, 202630.50-3.03%4.253.8%1.92
Tue 03 Feb, 202623.25-18.52%6.8015.61%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202635.75-1.67%0.95-3.8%1.36
Thu 12 Feb, 202641.75-0.83%0.700%1.39
Wed 11 Feb, 202643.75-7.18%0.75-0.6%1.38
Tue 10 Feb, 202644.90-8.88%0.85-6.33%1.29
Mon 09 Feb, 202641.70-3.17%1.30-6.93%1.25
Fri 06 Feb, 202635.45-1.56%2.15-1.87%1.31
Thu 05 Feb, 202637.50-6.07%2.55-10.09%1.31
Wed 04 Feb, 202634.35-1.85%3.404.64%1.37
Tue 03 Feb, 202627.35-1.42%5.551.13%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202645.650%0.75-1.63%3.9
Thu 12 Feb, 202645.650%0.600%3.97
Wed 11 Feb, 202645.65-3.13%0.65-3.15%3.97
Tue 10 Feb, 202639.850%0.65-5.22%3.97
Mon 09 Feb, 202639.850%1.05-1.47%4.19
Fri 06 Feb, 202639.850%1.70-3.55%4.25
Thu 05 Feb, 202639.850%2.05-5.37%4.41
Wed 04 Feb, 202639.85-3.03%2.8020.16%4.66
Tue 03 Feb, 202629.30-28.26%4.5511.71%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202653.550%0.706.67%2.1
Thu 12 Feb, 202653.550%0.60-9.84%1.96
Wed 11 Feb, 202653.550%0.55-14.08%2.18
Tue 10 Feb, 202650.400%0.600.47%2.54
Mon 09 Feb, 202650.40-2.33%0.80-4.5%2.52
Fri 06 Feb, 202643.450%1.30-3.9%2.58
Thu 05 Feb, 202643.450%1.60-4.94%2.69
Wed 04 Feb, 202643.45-5.49%2.2014.62%2.83
Tue 03 Feb, 202635.10-11.65%3.65-2.3%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.350%0.700%14.33
Thu 12 Feb, 202630.350%0.500%14.33
Wed 11 Feb, 202630.350%0.500%14.33
Tue 10 Feb, 202630.350%0.50-4.44%14.33
Mon 09 Feb, 202630.350%0.65-18.18%15
Fri 06 Feb, 202630.350%1.001.85%18.33
Thu 05 Feb, 202630.350%1.351.89%18
Wed 04 Feb, 202630.350%1.80-3.64%17.67
Tue 03 Feb, 202630.350%3.00-8.33%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202647.450%0.60-3.4%11.83
Thu 12 Feb, 202647.450%0.55-5.77%12.25
Wed 11 Feb, 202647.450%0.45-11.36%13
Tue 10 Feb, 202647.450%0.402.92%14.67
Mon 09 Feb, 202647.450%0.50-8.06%14.25
Fri 06 Feb, 202647.450%0.850.54%15.5
Thu 05 Feb, 202647.450%1.05-1.6%15.42
Wed 04 Feb, 202647.45-7.69%1.50-4.08%15.67
Tue 03 Feb, 202641.000%2.45-7.55%15.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202667.20-0.45-6.49%-
Thu 12 Feb, 202667.20-0.5013.24%-
Wed 11 Feb, 202667.20-0.350%-
Tue 10 Feb, 202667.20-0.35-2.86%-
Mon 09 Feb, 202667.20-0.40-25.53%-
Fri 06 Feb, 202667.20-0.65-6.93%-
Thu 05 Feb, 202667.20-1.05-6.48%-
Wed 04 Feb, 202667.20-1.2013.68%-
Tue 03 Feb, 202667.20-2.0031.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202663.95-9.68%0.25-2.63%2.64
Thu 12 Feb, 202673.000%0.250%2.45
Wed 11 Feb, 202673.003.33%0.250%2.45
Tue 10 Feb, 202670.700%0.25-17.39%2.53
Mon 09 Feb, 202670.70-3.23%0.30-9.8%3.07
Fri 06 Feb, 202663.90-6.06%0.700%3.29
Thu 05 Feb, 202660.150%0.75-11.3%3.09
Wed 04 Feb, 202660.15-5.71%1.00173.81%3.48
Tue 03 Feb, 202655.706.06%1.75-27.59%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202675.00-0.450%-
Thu 12 Feb, 202675.00-0.450%-
Wed 11 Feb, 202675.00-0.450%-
Tue 10 Feb, 202675.00-0.450%-
Mon 09 Feb, 202675.00-0.450%-
Fri 06 Feb, 202675.00-0.45-4.65%-
Thu 05 Feb, 202675.00-0.75-4.44%-
Wed 04 Feb, 202675.00-0.7557.89%-
Tue 03 Feb, 202675.00-1.3018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202673.850%0.25-16.53%28.45
Thu 12 Feb, 202680.500%0.15-0.53%34.09
Wed 11 Feb, 202680.5022.22%0.20-1.31%34.27
Tue 10 Feb, 202679.850%0.15-0.78%42.44
Mon 09 Feb, 202659.000%0.20-2.04%42.78
Fri 06 Feb, 202659.000%0.40-4.15%43.67
Thu 05 Feb, 202659.000%0.800.74%45.56
Wed 04 Feb, 202659.000%0.706.82%45.22
Tue 03 Feb, 202659.0028.57%1.102.14%42.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202683.20-2.500%-
Thu 12 Feb, 202683.20-2.500%-
Wed 11 Feb, 202683.20-2.500%-
Tue 10 Feb, 202683.20-2.500%-
Mon 09 Feb, 202683.20-2.500%-
Fri 06 Feb, 202683.20-2.500%-
Thu 05 Feb, 202683.20-2.500%-
Wed 04 Feb, 202683.20-2.500%-
Tue 03 Feb, 202683.20-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202687.45-0.500%-
Thu 12 Feb, 202687.45-0.500%-
Wed 11 Feb, 202687.45-0.500%-
Tue 10 Feb, 202687.45-0.500%-
Mon 09 Feb, 202687.45-0.50-4.17%-
Fri 06 Feb, 202687.45-0.800%-
Thu 05 Feb, 202687.45-0.800%-
Wed 04 Feb, 202687.45-0.800%-
Tue 03 Feb, 202687.45-0.80-31.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202691.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202686.65-0.100%-
Thu 12 Feb, 202686.65-0.100%-
Wed 11 Feb, 202686.65-0.100%-
Tue 10 Feb, 202686.65-0.10-7.69%-
Mon 09 Feb, 202686.65-0.350%-
Fri 06 Feb, 202686.65-0.3513.04%-
Thu 05 Feb, 202686.650%0.300%-
Wed 04 Feb, 202684.95-0.404.55%11.5
Tue 03 Feb, 2026108.35-0.50-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026100.65-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026105.15-2.00--
Thu 12 Feb, 2026105.15-2.00--
Wed 11 Feb, 2026105.15-2.00--
Tue 10 Feb, 2026105.15-2.00--
Mon 09 Feb, 2026105.15-2.00--
Fri 06 Feb, 2026105.15-2.00--
Thu 05 Feb, 2026105.15-2.00--
Wed 04 Feb, 2026105.15-2.00--
Tue 03 Feb, 2026105.15-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026109.75-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026125.50-3.50--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top