ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWENERGY SPOT Price: 469.75 as on 30 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 477.45
Target up: 475.53
Target up: 473.6
Target up: 470.8
Target down: 468.88
Target down: 466.95
Target down: 464.15

Date Close Open High Low Volume
30 Tue Dec 2025469.75469.30474.65468.000.64 M
29 Mon Dec 2025471.15479.00479.35470.000.8 M
26 Fri Dec 2025479.40481.90486.95477.300.71 M
24 Wed Dec 2025484.35486.90488.10481.551.82 M
23 Tue Dec 2025485.65480.00486.75477.201.16 M
22 Mon Dec 2025478.95479.00482.10476.100.85 M
19 Fri Dec 2025478.25475.00479.90468.301.53 M
18 Thu Dec 2025472.00475.25475.25467.651.79 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 520 500 540 These will serve as resistance

Maximum PUT writing has been for strikes: 440 460 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.75-38.90--
Mon 29 Dec, 202542.75-38.90--
Fri 26 Dec, 202542.75-38.90--
Wed 24 Dec, 202542.75-38.90--
Tue 23 Dec, 202542.75-38.90--
Mon 22 Dec, 202542.75-38.90--
Fri 19 Dec, 202542.75-38.90--
Thu 18 Dec, 202542.75-38.90--
Wed 17 Dec, 202542.75-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.000%50.05--
Mon 29 Dec, 202515.000%50.05--
Fri 26 Dec, 202515.000%50.05--
Wed 24 Dec, 202515.000%50.05--
Tue 23 Dec, 202515.000%50.05--
Mon 22 Dec, 202515.000%50.05--
Fri 19 Dec, 202515.00-50.05--
Thu 18 Dec, 202534.20-50.05--
Wed 17 Dec, 202534.20-50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.1016.67%62.60--
Mon 29 Dec, 202511.450%62.60--
Fri 26 Dec, 202511.450%62.60--
Wed 24 Dec, 202511.450%62.60--
Tue 23 Dec, 202511.450%62.60--
Mon 22 Dec, 202511.4550%62.60--
Fri 19 Dec, 20259.900%62.60--
Thu 18 Dec, 20259.9033.33%62.60--
Wed 17 Dec, 202512.50200%62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.600%76.40--
Mon 29 Dec, 20255.600%76.40--
Fri 26 Dec, 20256.000%76.40--
Wed 24 Dec, 20256.000%76.40--
Tue 23 Dec, 20256.000%76.40--
Mon 22 Dec, 20256.000%76.40--
Fri 19 Dec, 20256.000%76.40--
Thu 18 Dec, 20256.000%76.40--
Wed 17 Dec, 20256.000%76.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.45-91.40--
Mon 29 Dec, 202516.45-91.40--
Fri 26 Dec, 202516.45-91.40--
Wed 24 Dec, 202516.45-91.40--
Tue 23 Dec, 202516.45-91.40--
Mon 22 Dec, 202516.45-91.40--
Fri 19 Dec, 202516.45-91.40--
Thu 18 Dec, 202516.45-91.40--
Wed 17 Dec, 202516.45-91.40--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.80-13.000%-
Mon 29 Dec, 202552.80-13.000%-
Fri 26 Dec, 202552.80-13.000%-
Wed 24 Dec, 202552.80-13.0050%-
Tue 23 Dec, 202552.80-13.00100%-
Mon 22 Dec, 202552.80-16.500%-
Fri 19 Dec, 202552.80-16.500%-
Thu 18 Dec, 202552.80-16.50--
Wed 17 Dec, 202552.80-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202564.45-10.001.32%-
Mon 29 Dec, 202564.45-12.300%-
Fri 26 Dec, 202564.45-7.5085.37%-
Wed 24 Dec, 202564.45-7.502.5%-
Tue 23 Dec, 202564.45-7.90--
Mon 22 Dec, 202564.45-21.20--
Fri 19 Dec, 202564.45-21.20--
Thu 18 Dec, 202564.45-21.20--
Wed 17 Dec, 202564.45-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202577.65-14.75--
Mon 29 Dec, 202577.65-14.75--
Fri 26 Dec, 202577.65-14.75--
Wed 24 Dec, 202577.65-14.75--
Tue 23 Dec, 202577.65-14.75--
Mon 22 Dec, 202577.65-14.75--
Fri 19 Dec, 202577.65-14.75--
Thu 18 Dec, 202577.65-14.75--
Wed 17 Dec, 202577.65-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202592.35-3.500%-
Mon 29 Dec, 202592.35-3.500%-
Fri 26 Dec, 202592.35-3.500%-
Wed 24 Dec, 202592.35-3.500%-
Tue 23 Dec, 202592.35-3.500%-
Mon 22 Dec, 202592.35-3.500%-
Fri 19 Dec, 202592.35-3.500%-
Thu 18 Dec, 202592.35-3.500%-
Wed 17 Dec, 202592.35-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025125.50-3.50--
Mon 29 Dec, 2025125.50-3.50--
Fri 26 Dec, 2025125.50-3.50--
Wed 24 Dec, 2025125.50-3.50--
Tue 23 Dec, 2025125.50-3.50--
Mon 22 Dec, 2025125.50-3.50--
Fri 19 Dec, 2025125.50-3.50--
Thu 18 Dec, 2025125.50-3.50--
Wed 17 Dec, 2025125.50-3.50--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top