ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWENERGY SPOT Price: 510.65 as on 02 Jan, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 521.48
Target up: 518.78
Target up: 516.07
Target down: 509.13
Target down: 506.43
Target down: 503.72
Target down: 496.78

Date Close Open High Low Volume
02 Fri Jan 2026510.65505.00514.55502.205.51 M
01 Thu Jan 2026502.00484.00503.05483.006.03 M
31 Wed Dec 2025482.45470.05484.15469.952.31 M
30 Tue Dec 2025469.75469.30474.65468.000.64 M
29 Mon Dec 2025471.15479.00479.35470.000.8 M
26 Fri Dec 2025479.40481.90486.95477.300.71 M
24 Wed Dec 2025484.35486.90488.10481.551.82 M
23 Tue Dec 2025485.65480.00486.75477.201.16 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 520 540 570 These will serve as resistance

Maximum PUT writing has been for strikes: 440 460 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500

Put to Call Ratio (PCR) has decreased for strikes: 500

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.90-56.40--
Thu 01 Jan, 202615.90-56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.65-9.09%62.60--
Thu 01 Jan, 202616.9546.67%62.60--
Wed 31 Dec, 20259.20114.29%62.60--
Tue 30 Dec, 20257.1016.67%62.60--
Mon 29 Dec, 202511.450%62.60--
Fri 26 Dec, 202511.450%62.60--
Wed 24 Dec, 202511.450%62.60--
Tue 23 Dec, 202511.450%62.60--
Mon 22 Dec, 202511.4550%62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.35-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.00-67.55--
Thu 01 Jan, 202612.20-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.00250%76.40--
Thu 01 Jan, 20269.60100%76.40--
Wed 31 Dec, 20255.600%76.40--
Tue 30 Dec, 20255.600%76.40--
Mon 29 Dec, 20255.600%76.40--
Fri 26 Dec, 20256.000%76.40--
Wed 24 Dec, 20256.000%76.40--
Tue 23 Dec, 20256.000%76.40--
Mon 22 Dec, 20256.000%76.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.40-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.00-91.40--
Wed 31 Dec, 202516.45-91.40--
Tue 30 Dec, 202516.45-91.40--
Mon 29 Dec, 202516.45-91.40--
Fri 26 Dec, 202516.45-91.40--
Wed 24 Dec, 202516.45-91.40--
Tue 23 Dec, 202516.45-91.40--
Mon 22 Dec, 202516.45-91.40--
Fri 19 Dec, 202516.45-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.35-52.90--
Thu 01 Jan, 202617.35-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.90-49.45--
Thu 01 Jan, 202618.90-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.500%15.05100%4
Thu 01 Jan, 202626.50200%31.000%2
Wed 31 Dec, 202515.000%31.00-6
Tue 30 Dec, 202515.000%50.05--
Mon 29 Dec, 202515.000%50.05--
Fri 26 Dec, 202515.000%50.05--
Wed 24 Dec, 202515.000%50.05--
Tue 23 Dec, 202515.000%50.05--
Mon 22 Dec, 202515.000%50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202622.25-42.95--
Thu 01 Jan, 202622.25-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.15-39.85--
Thu 01 Jan, 202624.15-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.15-36.90--
Thu 01 Jan, 202626.15-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202642.75-38.90--
Thu 01 Jan, 202642.75-38.90--
Wed 31 Dec, 202542.75-38.90--
Tue 30 Dec, 202542.75-38.90--
Mon 29 Dec, 202542.75-38.90--
Fri 26 Dec, 202542.75-38.90--
Wed 24 Dec, 202542.75-38.90--
Tue 23 Dec, 202542.75-38.90--
Mon 22 Dec, 202542.75-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.45-31.35--
Thu 01 Jan, 202630.45-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202632.80-28.75--
Thu 01 Jan, 202632.80-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202635.30-26.25--
Thu 01 Jan, 202635.30-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.80-5.2062.5%-
Thu 01 Jan, 202652.80-7.45166.67%-
Wed 31 Dec, 202552.80-13.000%-
Tue 30 Dec, 202552.80-13.000%-
Mon 29 Dec, 202552.80-13.000%-
Fri 26 Dec, 202552.80-13.000%-
Wed 24 Dec, 202552.80-13.0050%-
Tue 23 Dec, 202552.80-13.00100%-
Mon 22 Dec, 202552.80-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202640.65-21.70--
Thu 01 Jan, 202640.65-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202643.55-19.60--
Thu 01 Jan, 202643.55-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202646.55-17.65--
Thu 01 Jan, 202646.55-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202664.45-3.2513.18%-
Thu 01 Jan, 202664.45-4.0020.56%-
Wed 31 Dec, 202564.45-7.5538.96%-
Tue 30 Dec, 202564.45-10.001.32%-
Mon 29 Dec, 202564.45-12.300%-
Fri 26 Dec, 202564.45-7.5085.37%-
Wed 24 Dec, 202564.45-7.502.5%-
Tue 23 Dec, 202564.45-7.90--
Mon 22 Dec, 202564.45-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.90-14.15--
Thu 01 Jan, 202652.90-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202656.30-12.60--
Thu 01 Jan, 202656.30-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202677.65-14.75--
Thu 01 Jan, 202677.65-14.75--
Wed 31 Dec, 202577.65-14.75--
Tue 30 Dec, 202577.65-14.75--
Mon 29 Dec, 202577.65-14.75--
Fri 26 Dec, 202577.65-14.75--
Wed 24 Dec, 202577.65-14.75--
Tue 23 Dec, 202577.65-14.75--
Mon 22 Dec, 202577.65-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202671.05-7.50--
Thu 01 Jan, 202671.05-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202592.35-3.500%-
Tue 30 Dec, 202592.35-3.500%-
Mon 29 Dec, 202592.35-3.500%-
Fri 26 Dec, 202592.35-3.500%-
Wed 24 Dec, 202592.35-3.500%-
Tue 23 Dec, 202592.35-3.500%-
Mon 22 Dec, 202592.35-3.500%-
Fri 19 Dec, 202592.35-3.500%-
Thu 18 Dec, 202592.35-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025125.50-3.50--
Tue 30 Dec, 2025125.50-3.50--
Mon 29 Dec, 2025125.50-3.50--
Fri 26 Dec, 2025125.50-3.50--
Wed 24 Dec, 2025125.50-3.50--
Tue 23 Dec, 2025125.50-3.50--
Mon 22 Dec, 2025125.50-3.50--
Fri 19 Dec, 2025125.50-3.50--
Thu 18 Dec, 2025125.50-3.50--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top