ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWENERGY SPOT Price: 494.30 as on 25 Mar, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 510.13
Target up: 506.18
Target up: 502.22
Target up: 495.63
Target down: 491.68
Target down: 487.72
Target down: 481.13

Date Close Open High Low Volume
25 Wed Mar 2026494.30490.00503.55489.053.45 M
24 Tue Mar 2026484.00491.50495.50482.052.13 M
23 Mon Mar 2026482.70506.80506.80480.003.49 M
20 Fri Mar 2026507.05513.00523.25505.104.38 M
19 Thu Mar 2026505.90505.00512.90499.003.26 M
18 Wed Mar 2026509.10505.00514.45504.303.03 M
17 Tue Mar 2026505.80505.15512.50500.951.77 M
16 Mon Mar 2026505.15512.95516.90496.053.37 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 510 490 These will serve as resistance

Maximum PUT writing has been for strikes: 465 470 455 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 495 540 460 470

Put to Call Ratio (PCR) has decreased for strikes: 475 520 580 485

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-30.08%10.200%0.68
Mon 23 Feb, 20260.50-28.69%10.20209.76%0.48
Fri 20 Feb, 20262.9526.87%7.00-6.82%0.11
Thu 19 Feb, 20261.2598.65%16.2529.41%0.15
Wed 18 Feb, 20262.65-5.13%11.800%0.23
Tue 17 Feb, 20263.50-9.83%11.8030.77%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.59%8.00-17.46%0.06
Mon 23 Feb, 20260.252.99%15.30-31.52%0.06
Fri 20 Feb, 20261.30-24.62%8.60-24.59%0.09
Thu 19 Feb, 20260.85-0.29%20.85-3.94%0.09
Wed 18 Feb, 20261.604.7%14.65-32.8%0.09
Tue 17 Feb, 20262.30-5.65%15.70-5.97%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.058.63%16.400%0.04
Mon 23 Feb, 20260.10-31%16.40300%0.04
Fri 20 Feb, 20260.60-23.97%28.350%0.01
Thu 19 Feb, 20260.502.32%28.350%0.01
Wed 18 Feb, 20260.950.55%28.350%0.01
Tue 17 Feb, 20261.4517.55%28.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%28.55-2.5%0.05
Mon 23 Feb, 20260.10-7.43%21.25-20%0.06
Fri 20 Feb, 20260.251.19%18.20-19.35%0.07
Thu 19 Feb, 20260.30-0.79%28.15-1.59%0.08
Wed 18 Feb, 20260.65-1.42%23.750%0.08
Tue 17 Feb, 20261.00-10.71%23.75-4.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%28.400%0.02
Mon 23 Feb, 20260.05-0.44%28.400%0.02
Fri 20 Feb, 20260.1080%28.400%0.02
Thu 19 Feb, 20260.25-16.11%28.400%0.03
Wed 18 Feb, 20260.40-14.37%28.400%0.03
Tue 17 Feb, 20260.70-11.68%28.40100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0572.03%39.50-18.3%0.9
Mon 23 Feb, 20260.10-15.11%34.50-0.88%1.9
Fri 20 Feb, 20260.10-10.32%28.25-5.44%1.63
Thu 19 Feb, 20260.25-17.11%38.90-6.64%1.54
Wed 18 Feb, 20260.30-21.1%34.350%1.37
Tue 17 Feb, 20260.55-8.85%34.35-0.39%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.450%35.800%0.02
Mon 23 Feb, 20260.450%35.800%0.02
Fri 20 Feb, 20260.450%35.80-66.67%0.02
Thu 19 Feb, 20260.451.85%38.350%0.05
Wed 18 Feb, 20260.350%38.350%0.06
Tue 17 Feb, 20260.352600%38.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0527.85%49.70-20.12%0.72
Mon 23 Feb, 20260.20-26.42%44.80-27.02%1.15
Fri 20 Feb, 20260.10-24.3%37.50-39.43%1.16
Thu 19 Feb, 20260.10-2.37%47.00-14.25%1.45
Wed 18 Feb, 20260.150%43.70-0.22%1.65
Tue 17 Feb, 20260.30-4.03%43.20-0.44%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%71.45--
Mon 23 Feb, 20260.200%71.45--
Fri 20 Feb, 20260.200%71.45--
Thu 19 Feb, 20260.201.18%71.45--
Wed 18 Feb, 20260.2023.19%71.45--
Tue 17 Feb, 20260.401.47%71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.64%54.000%0.37
Mon 23 Feb, 20260.15-12.43%54.00-54.55%0.34
Fri 20 Feb, 20260.25-9.31%47.45-37.63%0.65
Thu 19 Feb, 20260.25-7.69%57.75-25.1%0.95
Wed 18 Feb, 20260.250%55.20-0.38%1.17
Tue 17 Feb, 20260.250%65.650%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.20-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%60.500%0.04
Mon 23 Feb, 20260.05-10.71%60.500%0.04
Fri 20 Feb, 20260.150%60.50-90.48%0.04
Thu 19 Feb, 20260.15-3.45%90.950%0.38
Wed 18 Feb, 20260.150%90.950%0.36
Tue 17 Feb, 20260.150%90.950%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.057.69%71.000%0.64
Mon 23 Feb, 20260.25-21.21%69.50-18.18%0.69
Fri 20 Feb, 20260.15-5.71%71.00-8.33%0.67
Thu 19 Feb, 20260.25-2.78%76.25-17.24%0.69
Wed 18 Feb, 20260.250%82.500%0.81
Tue 17 Feb, 20260.250%82.500%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.050%--
Thu 19 Feb, 20260.05-25%--
Wed 18 Feb, 20263.000%--
Tue 17 Feb, 20263.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.056.25%97.80-33.33%0.12
Mon 23 Feb, 20260.05-51.52%90.60-50%0.19
Fri 20 Feb, 20260.350%88.85-33.33%0.18
Thu 19 Feb, 20260.350%96.250%0.27
Wed 18 Feb, 20260.350%96.250%0.27
Tue 17 Feb, 20260.350%111.050%0.27

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.88%0.60-11.53%0.57
Mon 23 Feb, 20261.15-27.3%5.50-4.84%0.57
Fri 20 Feb, 20265.35-27.84%2.7013.55%0.43
Thu 19 Feb, 20262.1010.07%12.00-0.36%0.27
Wed 18 Feb, 20264.200.89%7.4010.93%0.3
Tue 17 Feb, 20265.1018.05%8.3066.89%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.50-16.88%0.40-54.81%0.32
Mon 23 Feb, 20263.30-8.7%2.60-5.59%0.58
Fri 20 Feb, 20269.00-28.73%1.45-41.63%0.57
Thu 19 Feb, 20263.402.31%8.6034.62%0.69
Wed 18 Feb, 20266.55-27.25%4.903.41%0.52
Tue 17 Feb, 20267.7013.84%5.9023.94%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.75-33.82%0.65-46.03%1.19
Mon 23 Feb, 20266.65-11.54%1.20-13.22%1.46
Fri 20 Feb, 202613.20-30.36%0.80-12.12%1.49
Thu 19 Feb, 20265.45-21.5%5.609.7%1.18
Wed 18 Feb, 20269.70-4.25%3.153.74%0.84
Tue 17 Feb, 202610.80-3.66%3.956.42%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.00-2.73%0.05-57.69%0.51
Mon 23 Feb, 202614.55-0.9%0.50-18.24%1.18
Fri 20 Feb, 202617.85-26.97%0.50-6.47%1.43
Thu 19 Feb, 20268.1025.62%3.60-20.19%1.12
Wed 18 Feb, 202613.304.31%1.90-0.93%1.76
Tue 17 Feb, 202614.35-3.33%2.605.39%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.65-3.33%0.05-1.86%4.56
Mon 23 Feb, 202615.70-17.81%0.20-6.1%4.49
Fri 20 Feb, 202622.45-13.61%0.35-8.6%3.93
Thu 19 Feb, 202611.40-7.65%2.15-37.33%3.72
Wed 18 Feb, 202617.55-1.08%1.15-2.24%5.48
Tue 17 Feb, 202618.603.93%1.7034.16%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.650%0.05-1.22%8.09
Mon 23 Feb, 202623.650%0.05-0.27%8.19
Fri 20 Feb, 202623.65-10%0.25-1.99%8.21
Thu 19 Feb, 202616.10-13.04%1.20103.78%7.54
Wed 18 Feb, 202623.150%0.85-7.96%3.22
Tue 17 Feb, 202623.155.5%1.1513.24%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.65-10.58%0.05-5.83%2.09
Mon 23 Feb, 202625.85-2.8%0.10-7%1.98
Fri 20 Feb, 202632.70-24.91%0.25-13.81%2.07
Thu 19 Feb, 202620.55-19.72%0.8512.23%1.8
Wed 18 Feb, 202626.95-3.01%0.75-5.37%1.29
Tue 17 Feb, 202627.75-5.43%0.907.08%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.450%0.250%3.44
Mon 23 Feb, 202637.700%0.150%3.44
Fri 20 Feb, 202637.70-5.97%0.20-0.92%3.44
Thu 19 Feb, 202625.60-4.29%0.60-0.91%3.26
Wed 18 Feb, 202631.90-0.71%0.551.38%3.15
Tue 17 Feb, 202632.500%0.70-0.68%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.00-2.33%0.05-3.02%1.38
Mon 23 Feb, 202637.30-4.44%0.15-8.31%1.39
Fri 20 Feb, 202643.15-16.04%0.25-11.68%1.44
Thu 19 Feb, 202630.40-1.83%0.60-4.42%1.37
Wed 18 Feb, 202637.25-1.8%0.55-17.38%1.41
Tue 17 Feb, 202637.40-5.12%0.70-12.24%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202649.050%0.100%1.41
Mon 23 Feb, 202649.050%0.10-4.73%1.41
Fri 20 Feb, 202649.05-3.85%0.25-1.99%1.48
Thu 19 Feb, 202638.15-6.31%0.505.59%1.45
Wed 18 Feb, 202642.300%0.55-2.72%1.29
Tue 17 Feb, 202642.30-2.63%0.65-34.67%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202642.75-1.02%0.05-1.22%1.11
Mon 23 Feb, 202650.35-1.01%0.20-5.49%1.12
Fri 20 Feb, 202653.95-11.11%0.25-10.36%1.17
Thu 19 Feb, 202645.650%0.50-5.16%1.16
Wed 18 Feb, 202645.65-1.77%0.50-10.55%1.22
Tue 17 Feb, 202651.450%0.65-0.66%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202646.65-4.17%0.05-3.75%3.35
Mon 23 Feb, 202656.15-4%0.25-3.61%3.33
Fri 20 Feb, 202655.35-3.85%0.15-1.19%3.32
Thu 19 Feb, 202648.20-16.13%0.40-13.4%3.23
Wed 18 Feb, 202645.650%0.45-5.83%3.13
Tue 17 Feb, 202645.650%0.55-13.45%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202658.3025.76%0.05-5.79%1.37
Mon 23 Feb, 202661.20-4.35%0.10-3.97%1.83
Fri 20 Feb, 202663.25-16.87%0.30-1.56%1.83
Thu 19 Feb, 202661.800%0.35-6.57%1.54
Wed 18 Feb, 202661.800%0.30-6.8%1.65
Tue 17 Feb, 202661.800%0.40-14.04%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.350%0.050%13.33
Mon 23 Feb, 202630.350%0.05-2.44%13.33
Fri 20 Feb, 202630.350%0.250%13.67
Thu 19 Feb, 202630.350%0.250%13.67
Wed 18 Feb, 202630.350%0.25-4.65%13.67
Tue 17 Feb, 202630.350%0.400%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.450%0.05-0.85%9.75
Mon 23 Feb, 202647.450%0.10-2.48%9.83
Fri 20 Feb, 202647.450%0.250%10.08
Thu 19 Feb, 202647.450%0.25-1.63%10.08
Wed 18 Feb, 202647.450%0.25-11.51%10.25
Tue 17 Feb, 202647.450%0.350%11.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.20-0.250%-
Mon 23 Feb, 202667.20-0.250%-
Fri 20 Feb, 202667.20-0.250%-
Thu 19 Feb, 202667.20-0.25-1.43%-
Wed 18 Feb, 202667.20-0.25-2.78%-
Tue 17 Feb, 202667.20-0.401.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202680.900%0.050%2.83
Mon 23 Feb, 202680.900%0.05-45.16%2.83
Fri 20 Feb, 202680.90-50%0.10-17.33%5.17
Thu 19 Feb, 202674.85-7.69%0.05-1.32%3.13
Wed 18 Feb, 202677.800%0.204.11%2.92
Tue 17 Feb, 202677.800%0.300%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.00-0.150%-
Mon 23 Feb, 202675.00-0.15-1.23%-
Fri 20 Feb, 202675.00-0.200%-
Thu 19 Feb, 202675.00-0.200%-
Wed 18 Feb, 202675.00-0.200%-
Tue 17 Feb, 202675.00-0.20-1.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202680.850%0.05-20.7%18.45
Mon 23 Feb, 202680.850%0.10-1.92%23.27
Fri 20 Feb, 202680.850%0.10-0.38%23.73
Thu 19 Feb, 202688.900%0.20-2.96%23.82
Wed 18 Feb, 202688.850%0.10-1.1%24.55
Tue 17 Feb, 202688.850%0.15-4.21%24.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202683.20-1.300%-
Mon 23 Feb, 202683.20-1.300%-
Fri 20 Feb, 202683.20-1.300%-
Thu 19 Feb, 202683.20-1.300%-
Wed 18 Feb, 202683.20-1.300%-
Tue 17 Feb, 202683.20-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202687.45-0.050%-
Mon 23 Feb, 202687.45-0.050%-
Fri 20 Feb, 202687.45-0.050%-
Thu 19 Feb, 202687.45-0.05-4.35%-
Wed 18 Feb, 202687.45-0.050%-
Tue 17 Feb, 202687.45-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026110.750%0.050%2.1
Mon 23 Feb, 2026110.75-0.050%2.1
Fri 20 Feb, 202686.65-0.050%-
Thu 19 Feb, 202686.65-0.050%-
Wed 18 Feb, 202686.65-0.05-8.7%-
Tue 17 Feb, 202686.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026105.15-2.00--
Mon 23 Feb, 2026105.15-2.00--
Fri 20 Feb, 2026105.15-2.00--
Thu 19 Feb, 2026105.15-2.00--
Wed 18 Feb, 2026105.15-2.00--
Tue 17 Feb, 2026105.15-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top