JSWENERGY 500 PE (PUT) 24 February 2026 options price chart analysis JSW Energy Limited

JSWENERGY 500 PE is trading at ₹ 28.60 on 12:17pm 13 Fri Feb 2026

10 minute average: ₹ 28.6 - Current price of JSWENERGY 500 PE is higher than this average.
30 minute average: ₹ 28.6 - Current price of JSWENERGY 500 PE is higher than this average.
Hourly average: ₹ 29.08 - Current price of JSWENERGY 500 PE is lower than this average.
Day open: ₹ 20.00
Day range: 20.00 - 28.60
Open Interest: 222000 (2.22 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 474.750 as on 13 Fri Feb 12:17pm
Day open: 479.000 Range: 468.850 to 479.000

Option Price: JSWENERGY PE 500 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	28.60	222000	20.00	28.60	20.00
12:16pm	28.60	222000	20.00	28.60	20.00
12:15pm	28.60	222000	20.00	28.60	20.00
12:14pm	28.60	222000	20.00	28.60	20.00
12:13pm	28.60	222000	20.00	28.60	20.00
12:12pm	28.60	222000	20.00	28.60	20.00
12:11pm	28.60	222000	20.00	28.60	20.00
12:09pm	28.60	222000	20.00	28.60	20.00
12:07pm	28.60	222000	20.00	28.60	20.00
12:06pm	28.60	222000	20.00	28.60	20.00

option chart JSWENERGY PE 500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 500 PE PUT today?: Premium of JSWENERGY 500 PE is 21.10 on 12 Feb 2026 PUT opened at 23.00 and traded inside a Low-High range of 21.10-23.85 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 PUT PE today?: Open Interest of JSWENERGY 500 PE is 222000 today. This has changed -3000.00 from previous day.
What is underlying price of JSWENERGY 500 PE PUT today?: Underlying price of JSWENERGY 500 PE PUT is 479.50 today.
What is lot size of JSWENERGY 500 PUT PE today?: Lot size of JSWENERGY 500 PUT PE is 1000.00
Is JSWENERGY 500 PE PUT ITM or OTM or ATM?: JSWENERGY 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 500 PE (PUT) 24 February 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 479.50

JSWENERGY PUT PE available options strikes

JSWENERGY PE 460 strike, JSWENERGY PE 465 strike, JSWENERGY PE 470 strike, JSWENERGY PE 475 strike, JSWENERGY PE 480 strike, JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, All CE , All PE

JSWENERGY 500 PUT PE available expiry dates

JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry

JSWENERGY 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 21.10 on 12 Feb 2026
PUT opened at 23.00 and traded inside a Low-High range of 21.10-23.85 as on 12 Thu Feb 2026

The underlying equity is trading at 479.50 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 500 is 222,000

Munafa analysis JSWENERGY 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	479.50	21.10	23.00	23.85	21.10	5	222,000,000	-1.3%
11 Wed Feb	482.35	20.00	21.00	22.90	20.00	0	225,000,000	-5.1%
10 Tue Feb	483.70	19.85	20.75	22.95	18.50	-14	237,000,000	4.9%
09 Mon Feb	480.10	23.25	27.25	29.90	22.80	-19	226,000,000	-1.7%
06 Fri Feb	473.15	28.75	33.50	35.60	28.30	0	230,000,000	13.9%
05 Thu Feb	473.95	28.60	33.00	38.30	28.40	-11	202,000,000	1.5%

Charts for JSWENERGY 500 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis