JSWENERGY 465 CE (CALL) 24 February 2026 options price chart analysis JSW Energy Limited

JSWENERGY 465 CE is trading at ₹ 21.85 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 23.05 - Current price of JSWENERGY 465 CE is lower than this average.
30 minute average: ₹ 23.25 - Current price of JSWENERGY 465 CE is lower than this average.
Hourly average: ₹ 23.55 - Current price of JSWENERGY 465 CE is lower than this average.
Day open: ₹ 20.95
Day range: 19.60 - 23.70
Open Interest: 90000 (90 K)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 465 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 483.700 as on 10 Tue Feb 3:45pm
Day open: 484.000 Range: 478.900 to 485.400

Option Price: JSWENERGY CE 465 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.85	90000	20.95	23.70	19.60
3:29pm	21.85	90000	20.95	23.70	19.60
3:28pm	23.35	90000	20.95	23.70	19.60
3:26pm	23.35	90000	20.95	23.70	19.60
3:25pm	23.35	90000	20.95	23.70	19.60
3:24pm	23.35	90000	20.95	23.70	19.60
3:23pm	23.35	90000	20.95	23.70	19.60
3:22pm	23.35	90000	20.95	23.70	19.60
3:21pm	23.35	90000	20.95	23.70	19.60
3:20pm	23.35	90000	20.95	23.70	19.60

option chart JSWENERGY CE 465 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 465 CE CALL today?: Premium of JSWENERGY 465 CE is 22.60 on 10 Feb 2026 CALL opened at 20.95 and traded inside a Low-High range of 19.60-23.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 465 CALL CE today?: Open Interest of JSWENERGY 465 CE is 92000 today. This has changed -7000.00 from previous day.
What is underlying price of JSWENERGY 465 CE CALL today?: Underlying price of JSWENERGY 465 CE CALL is 483.70 today.
What is lot size of JSWENERGY 465 CALL CE today?: Lot size of JSWENERGY 465 CALL CE is 1000.00
Is JSWENERGY 465 CE CALL ITM or OTM or ATM?: JSWENERGY 465 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 465 CE (CALL) 24 February 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 483.70

JSWENERGY CALL CE available options strikes

JSWENERGY CE 460 strike, JSWENERGY CE 465 strike, JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, All CE , All PE

JSWENERGY 465 CALL CE available expiry dates

JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry

JSWENERGY 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 22.60 on 10 Feb 2026
CALL opened at 20.95 and traded inside a Low-High range of 19.60-23.70 as on 10 Tue Feb 2026

The underlying equity is trading at 483.70 which means that CALL of strike 465 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 465 is 92,000

Munafa analysis JSWENERGY 465 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 465 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	483.70	22.60	20.95	23.70	19.60	11	92,000,000	-7.1%
09 Mon Feb	480.10	20.20	16.95	20.90	13.75	22	99,000,000	-7.5%
06 Fri Feb	473.15	16.45	17.10	17.10	12.25	-8	107,000,000	-2.7%
05 Thu Feb	473.95	17.95	14.05	18.95	12.85	8	110,000,000	-36.8%
04 Wed Feb	468.85	16.55	10.95	17.10	10.85	40	174,000,000	-20.2%
03 Tue Feb	459.15	11.80	13.00	14.80	8.60	38	218,000,000	12.4%

Charts for JSWENERGY 465 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis