ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LTIM SPOT Price: 6308.00 as on 16 Jan, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6575.67
Target up: 6508.75
Target up: 6441.83
Target down: 6236.17
Target down: 6169.25
Target down: 6102.33
Target down: 5896.67

Date Close Open High Low Volume
16 Fri Jan 20266308.006030.506370.006030.500.87 M
14 Wed Jan 20266030.506105.006105.006014.500.17 M
13 Tue Jan 20266100.506039.006108.506003.500.2 M
12 Mon Jan 20266000.506000.006021.005901.000.33 M
09 Fri Jan 20266037.006001.006100.005999.500.17 M
08 Thu Jan 20266018.006107.006134.006000.500.15 M
07 Wed Jan 20266102.005985.006124.005977.500.29 M
06 Tue Jan 20265982.506050.006083.005970.000.36 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6800 6600 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5450 6050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6300 6250 6200 6350

Put to Call Ratio (PCR) has decreased for strikes: 6750 5800 5350 5600

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026133.0599.01%152.80631.58%0.69
Wed 14 Jan, 202640.256.32%289.650%0.19
Tue 13 Jan, 202649.352.15%289.650%0.2
Mon 12 Jan, 202653.450%289.650%0.2
Fri 09 Jan, 202653.459.41%289.650%0.2
Thu 08 Jan, 202656.450%289.650%0.22
Wed 07 Jan, 202678.4513.33%289.65-29.63%0.22
Tue 06 Jan, 202647.758.7%314.250%0.36
Mon 05 Jan, 202665.8560.47%314.2517.39%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026111.900.74%180.80320%0.15
Wed 14 Jan, 202632.9518.5%468.250%0.04
Tue 13 Jan, 202647.5537.16%468.250%0.04
Mon 12 Jan, 202636.55-4.34%468.255.26%0.06
Fri 09 Jan, 202641.95-10.36%361.300%0.05
Thu 08 Jan, 202646.803.49%361.305.56%0.05
Wed 07 Jan, 202664.7569.55%298.000%0.05
Tue 06 Jan, 202637.55-16.03%298.000%0.08
Mon 05 Jan, 202654.0034.36%298.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202692.5533.33%199.15-0.1
Wed 14 Jan, 202626.004.17%672.70--
Tue 13 Jan, 202637.9016.13%672.70--
Mon 12 Jan, 202629.45158.33%672.70--
Fri 09 Jan, 202654.000%672.70--
Thu 08 Jan, 202654.000%672.70--
Wed 07 Jan, 202654.0020%672.70--
Tue 06 Jan, 202631.20566.67%672.70--
Mon 05 Jan, 202652.1550%672.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202677.904.07%244.30-4%0.04
Wed 14 Jan, 202620.80-2.16%420.850%0.04
Tue 13 Jan, 202630.754.33%420.858.7%0.04
Mon 12 Jan, 202623.05-5.87%500.0035.29%0.04
Fri 09 Jan, 202627.40-5.11%416.750%0.03
Thu 08 Jan, 202631.203.03%416.750%0.03
Wed 07 Jan, 202644.1549.29%416.7541.67%0.03
Tue 06 Jan, 202624.902.94%474.70-0.03
Mon 05 Jan, 202634.952.26%917.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202662.6510100%750.35--
Wed 14 Jan, 2026115.000%750.35--
Tue 13 Jan, 2026115.000%750.35--
Mon 12 Jan, 2026115.000%750.35--
Fri 09 Jan, 2026115.000%750.35--
Thu 08 Jan, 2026115.000%750.35--
Wed 07 Jan, 2026115.000%750.35--
Tue 06 Jan, 2026115.000%750.35--
Mon 05 Jan, 2026115.000%750.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202652.70312.27%716.800%0
Wed 14 Jan, 202614.00-8.43%716.800%0.01
Tue 13 Jan, 202620.055.33%716.800%0.01
Mon 12 Jan, 202615.05-14.21%716.800%0.01
Fri 09 Jan, 202618.20-2.48%716.800%0.01
Thu 08 Jan, 202620.55-5.16%716.800%0.01
Wed 07 Jan, 202629.0012.7%716.800%0.01
Tue 06 Jan, 202616.409.25%716.800%0.01
Mon 05 Jan, 202623.459.49%716.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202643.55118.18%831.35--
Wed 14 Jan, 20268.000%831.35--
Tue 13 Jan, 20268.000%831.35--
Mon 12 Jan, 20268.00-15.38%831.35--
Fri 09 Jan, 202617.300%831.35--
Thu 08 Jan, 202617.30-13.33%831.35--
Wed 07 Jan, 202623.5587.5%831.35--
Tue 06 Jan, 202623.800%831.35--
Mon 05 Jan, 202623.800%831.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202636.7074.15%360.95166.67%0.03
Wed 14 Jan, 20269.504.26%640.00-40%0.02
Tue 13 Jan, 202613.003.68%530.000%0.04
Mon 12 Jan, 202610.75-6.85%530.000%0.04
Fri 09 Jan, 202612.15-7.01%530.000%0.03
Thu 08 Jan, 202613.6531.93%530.000%0.03
Wed 07 Jan, 202619.10-5.56%530.000%0.04
Tue 06 Jan, 202611.2559.49%530.000%0.04
Mon 05 Jan, 202614.5516.18%530.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202631.50150%437.9025%0.1
Wed 14 Jan, 202610.950%529.000%0.2
Tue 13 Jan, 202610.950%529.000%0.2
Mon 12 Jan, 202610.950%529.000%0.2
Fri 09 Jan, 202610.95-4.76%529.000%0.2
Thu 08 Jan, 202610.95-12.5%529.000%0.19
Wed 07 Jan, 202615.300%529.000%0.17
Tue 06 Jan, 202612.800%529.000%0.17
Mon 05 Jan, 202612.809.09%529.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202625.50123.99%758.950%0
Wed 14 Jan, 20267.5018.91%758.950%0
Tue 13 Jan, 20268.7525.81%758.950%0
Mon 12 Jan, 20267.6029.17%758.950%0
Fri 09 Jan, 20267.80-0.52%758.950%0.01
Thu 08 Jan, 202610.1029.53%758.950%0.01
Wed 07 Jan, 202612.3517.32%758.950%0.01
Tue 06 Jan, 20267.60-0.78%758.950%0.01
Mon 05 Jan, 202610.0025.49%758.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202620.45-29.43%1001.25--
Wed 14 Jan, 20264.500%1001.25--
Tue 13 Jan, 20264.500%1001.25--
Mon 12 Jan, 20264.50-0.15%1001.25--
Fri 09 Jan, 20264.50-0.15%1001.25--
Thu 08 Jan, 20267.00-0.15%1001.25--
Wed 07 Jan, 20269.850.15%1001.25--
Tue 06 Jan, 20265.95-0.6%1001.25--
Mon 05 Jan, 20267.100.3%1001.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.95288.24%1257.05--
Wed 14 Jan, 20265.400%1257.05--
Tue 13 Jan, 20265.400%1257.05--
Mon 12 Jan, 20269.000%1257.05--
Fri 09 Jan, 20269.000%1257.05--
Thu 08 Jan, 20269.000%1257.05--
Wed 07 Jan, 20269.0061.9%1257.05--
Tue 06 Jan, 20265.850%1257.05--
Mon 05 Jan, 20265.850%1257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.4036.32%1346.25--
Wed 14 Jan, 20262.85-3.46%1346.25--
Tue 13 Jan, 20263.00-12.83%1346.25--
Mon 12 Jan, 20264.900%1346.25--
Fri 09 Jan, 20266.950.38%1346.25--
Thu 08 Jan, 20266.00-19.27%1346.25--
Wed 07 Jan, 20266.8554.98%1346.25--
Tue 06 Jan, 20264.65-1.4%1346.25--
Mon 05 Jan, 20264.805.94%1346.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.051107.41%1436.85--
Wed 14 Jan, 20262.400%1436.85--
Tue 13 Jan, 20262.403.85%1436.85--
Mon 12 Jan, 20263.10-7.14%1436.85--
Fri 09 Jan, 20263.05-6.67%1436.85--
Thu 08 Jan, 20264.050%1436.85--
Wed 07 Jan, 20264.5011.11%1436.85--
Tue 06 Jan, 20263.700%1436.85--
Mon 05 Jan, 20263.700%1436.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026156.95-31.12%126.80433.87%0.71
Wed 14 Jan, 202651.8521.51%319.055.08%0.09
Tue 13 Jan, 202673.20-13.76%262.000%0.11
Mon 12 Jan, 202655.1513.91%356.65-6.35%0.09
Fri 09 Jan, 202664.55-18.16%298.300%0.11
Thu 08 Jan, 202668.0521.12%298.30-24.1%0.09
Wed 07 Jan, 202693.35-3.86%256.952.47%0.14
Tue 06 Jan, 202656.7510.37%334.655.19%0.14
Mon 05 Jan, 202677.2038.11%285.55-8.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026182.357.44%104.45372.73%2
Wed 14 Jan, 202662.850%315.000%0.45
Tue 13 Jan, 202690.85-12.32%315.000%0.45
Mon 12 Jan, 202667.1515%315.003.77%0.4
Fri 09 Jan, 202679.25-4%285.65-5.36%0.44
Thu 08 Jan, 202680.5514.68%226.000%0.45
Wed 07 Jan, 2026111.005.83%226.00-5.08%0.51
Tue 06 Jan, 202669.55-5.5%251.000%0.57
Mon 05 Jan, 202694.1012.37%251.00436.36%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026215.40-49.31%83.6587.5%0.82
Wed 14 Jan, 202678.757.25%237.40-0.69%0.22
Tue 13 Jan, 2026108.25-5.75%197.101.4%0.24
Mon 12 Jan, 202682.60-2.57%276.50-2.72%0.22
Fri 09 Jan, 202694.1011.66%246.60-1.34%0.22
Thu 08 Jan, 202696.55-5.58%245.001.36%0.25
Wed 07 Jan, 2026130.45-0.48%195.000.68%0.23
Tue 06 Jan, 202683.5515.38%266.25-2.01%0.23
Mon 05 Jan, 2026111.25-6.19%221.6525.21%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026246.70-22.58%68.0535.25%1.12
Wed 14 Jan, 202695.351.88%199.104.51%0.64
Tue 13 Jan, 2026130.152.9%166.00-0.75%0.62
Mon 12 Jan, 202699.55-6.76%255.00-8.84%0.65
Fri 09 Jan, 2026111.454.23%212.30-6.37%0.66
Thu 08 Jan, 2026114.75-11.25%214.00-4.27%0.74
Wed 07 Jan, 2026154.0515.94%168.356.49%0.68
Tue 06 Jan, 2026100.5021.05%233.000%0.74
Mon 05 Jan, 2026133.1012.5%188.1517.56%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026280.60-27.55%53.7511.28%0.63
Wed 14 Jan, 2026115.055.9%173.80-4.81%0.41
Tue 13 Jan, 2026153.15-4.2%141.4010.66%0.46
Mon 12 Jan, 2026119.90-3.28%193.00-2.4%0.39
Fri 09 Jan, 2026133.001.75%183.103.73%0.39
Thu 08 Jan, 2026134.70-0.32%191.00-12.04%0.38
Wed 07 Jan, 2026179.30-3.22%142.5536.32%0.43
Tue 06 Jan, 2026118.458.85%206.8025.63%0.31
Mon 05 Jan, 2026148.3045.39%158.8025.98%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026317.25-4.59%41.5572.22%1.32
Wed 14 Jan, 2026136.55-0.8%146.75-2.53%0.73
Tue 13 Jan, 2026178.000.81%119.356.13%0.74
Mon 12 Jan, 2026139.45-2.89%166.85-11.82%0.71
Fri 09 Jan, 2026157.30-0.78%156.65-1.66%0.78
Thu 08 Jan, 2026156.95-0.26%163.75-10.15%0.78
Wed 07 Jan, 2026208.10-3.99%119.5015.92%0.87
Tue 06 Jan, 2026139.108.97%175.7016.06%0.72
Mon 05 Jan, 2026178.1530.5%137.401.22%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026363.65-13.06%32.8523.72%3
Wed 14 Jan, 2026164.101.9%122.552.17%2.11
Tue 13 Jan, 2026209.15-4.01%97.900.55%2.1
Mon 12 Jan, 2026167.5017.6%139.80-5.98%2.01
Fri 09 Jan, 2026183.35-0.85%135.901.92%2.51
Thu 08 Jan, 2026180.302.17%138.700.53%2.44
Wed 07 Jan, 2026232.95-24.59%100.95-7.61%2.48
Tue 06 Jan, 2026164.0090.63%149.8517.71%2.03
Mon 05 Jan, 2026207.152.56%115.407.36%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026423.30-9.09%25.85104.76%8.6
Wed 14 Jan, 2026199.55-18.52%100.85-11.58%3.82
Tue 13 Jan, 2026223.45-6.9%80.955.56%3.52
Mon 12 Jan, 2026192.5511.54%117.253.45%3.1
Fri 09 Jan, 2026211.6073.33%112.05-1.14%3.35
Thu 08 Jan, 2026253.900%117.703.53%5.87
Wed 07 Jan, 2026253.90-28.57%82.208.97%5.67
Tue 06 Jan, 2026194.25110%127.85239.13%3.71
Mon 05 Jan, 2026215.80-95.100%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026417.10-3.03%20.45-8.35%12.69
Wed 14 Jan, 2026219.75-17.5%82.3040.19%13.42
Tue 13 Jan, 2026265.00-9.09%65.55-5.95%7.9
Mon 12 Jan, 2026225.7025.71%98.8532.28%7.64
Fri 09 Jan, 2026261.000%93.70-13.31%7.26
Thu 08 Jan, 2026261.0020.69%97.5018.62%8.37
Wed 07 Jan, 2026302.80-12.12%68.4014.88%8.52
Tue 06 Jan, 2026216.2594.12%106.25-13.65%6.52
Mon 05 Jan, 2026264.7021.43%79.751.22%14.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026301.000%16.15224.53%86
Wed 14 Jan, 2026301.000%66.056%26.5
Tue 13 Jan, 2026301.00-52.00-10.71%25
Mon 12 Jan, 2026333.55-81.35-23.29%-
Fri 09 Jan, 2026333.55-77.657.35%-
Thu 08 Jan, 2026333.55-79.90-1.45%-
Wed 07 Jan, 2026333.55-56.75-1.43%-
Tue 06 Jan, 2026333.55-86.1579.49%-
Mon 05 Jan, 2026333.55-63.10129.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026293.000%13.25-33.84%4.98
Wed 14 Jan, 2026293.000%53.40-5.97%7.52
Tue 13 Jan, 2026300.550%42.15-13.51%8
Mon 12 Jan, 2026300.552.33%65.90-5.57%9.25
Fri 09 Jan, 2026312.700%64.2024.57%10.02
Thu 08 Jan, 2026306.557.5%67.9510.54%8.05
Wed 07 Jan, 2026376.50-2.44%45.304.68%7.83
Tue 06 Jan, 2026285.155.13%71.6529.44%7.29
Mon 05 Jan, 2026330.00-2.5%50.35-5.33%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026495.000%11.4091.94%59.5
Wed 14 Jan, 2026495.000%37.453.33%31
Tue 13 Jan, 2026495.000%37.151.69%30
Mon 12 Jan, 2026495.000%54.000%29.5
Fri 09 Jan, 2026495.000%36.400%29.5
Thu 08 Jan, 2026495.000%36.400%29.5
Wed 07 Jan, 2026495.000%36.40-4.84%29.5
Tue 06 Jan, 2026495.000%56.3521.57%31
Mon 05 Jan, 2026495.000%42.158.51%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026511.85-10%8.80-32.97%20.56
Wed 14 Jan, 2026301.300%33.15-22.69%27.6
Tue 13 Jan, 2026301.300%25.75-2.46%35.7
Mon 12 Jan, 2026301.3042.86%45.0587.69%36.6
Fri 09 Jan, 2026410.000%40.95-15.22%27.86
Thu 08 Jan, 2026410.000%44.5014.43%32.86
Wed 07 Jan, 2026410.000%28.45-14.47%28.71
Tue 06 Jan, 2026410.000%46.7511.9%33.57
Mon 05 Jan, 2026410.000%32.754.48%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026441.80-7.90-38.37%-
Wed 14 Jan, 2026441.80-25.101.18%-
Tue 13 Jan, 2026441.80-24.40-18.27%-
Mon 12 Jan, 2026441.80-36.50-9.57%-
Fri 09 Jan, 2026441.80-36.800%-
Thu 08 Jan, 2026441.80-36.800%-
Wed 07 Jan, 2026441.80-36.800%-
Tue 06 Jan, 2026441.80-36.8035.29%-
Mon 05 Jan, 2026441.80-29.0034.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026496.000%6.45-32.53%12.44
Wed 14 Jan, 2026496.000%19.950.61%18.44
Tue 13 Jan, 2026496.000%15.70-15.82%18.33
Mon 12 Jan, 2026496.000%27.7012.64%21.78
Fri 09 Jan, 2026496.000%25.20-32.3%19.33
Thu 08 Jan, 2026496.000%27.1012.72%28.56
Wed 07 Jan, 2026496.000%17.20-12.31%25.33
Tue 06 Jan, 2026496.000%29.2028.08%28.89
Mon 05 Jan, 2026496.000%21.9062.4%22.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026784.8033.33%5.050%11
Wed 14 Jan, 2026675.200%9.750%14.67
Tue 13 Jan, 2026675.200%9.750%14.67
Mon 12 Jan, 2026675.200%17.400%14.67
Fri 09 Jan, 2026675.200%17.4010%14.67
Thu 08 Jan, 2026675.200%21.000%13.33
Wed 07 Jan, 2026675.200%13.20-16.67%13.33
Tue 06 Jan, 2026675.200%15.700%16
Mon 05 Jan, 2026675.200%15.7014.29%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026590.000%4.705.03%79.4
Wed 14 Jan, 2026590.000%11.854.13%75.6
Tue 13 Jan, 2026650.000%9.205.83%72.6
Mon 12 Jan, 2026650.000%16.20-31.54%68.6
Fri 09 Jan, 2026650.000%14.8017.61%100.2
Thu 08 Jan, 2026650.000%15.65-10.32%85.2
Wed 07 Jan, 2026650.000%10.2015.29%95
Tue 06 Jan, 2026615.000%16.053.26%82.4
Mon 05 Jan, 2026615.000%12.155.84%79.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026570.15-3.65-17.22%-
Wed 14 Jan, 2026570.15-9.050%-
Tue 13 Jan, 2026570.15-8.100%-
Mon 12 Jan, 2026570.15-12.35-0.17%-
Fri 09 Jan, 2026570.15-10.600%-
Thu 08 Jan, 2026570.15-11.000%-
Wed 07 Jan, 2026570.15-7.30-0.17%-
Tue 06 Jan, 2026570.15-12.0520.96%-
Mon 05 Jan, 2026570.15-9.25-2.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026661.500%3.05-32%68
Wed 14 Jan, 2026661.500%6.70-5.36%100
Tue 13 Jan, 2026661.500%5.950.96%105.67
Mon 12 Jan, 2026661.500%9.15122.7%104.67
Fri 09 Jan, 2026661.500%8.4011.02%47
Thu 08 Jan, 2026661.500%9.001.6%42.33
Wed 07 Jan, 2026661.500%5.650.81%41.67
Tue 06 Jan, 2026661.500%9.650.81%41.33
Mon 05 Jan, 2026661.500%7.850%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261007.9550%17.000%2
Wed 14 Jan, 2026963.500%17.000%3
Tue 13 Jan, 2026963.500%17.000%3
Mon 12 Jan, 2026963.500%17.000%3
Fri 09 Jan, 2026963.500%17.000%3
Thu 08 Jan, 2026963.500%17.000%3
Wed 07 Jan, 2026963.500%17.000%3
Tue 06 Jan, 2026963.500%17.000%3
Mon 05 Jan, 2026963.500%17.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026773.700%2.45-32.31%66
Wed 14 Jan, 2026773.700%5.85-0.51%97.5
Tue 13 Jan, 2026773.700%2.750%98
Mon 12 Jan, 2026773.700%5.000%98
Fri 09 Jan, 2026773.700%5.000%98
Thu 08 Jan, 2026773.700%5.000%98
Wed 07 Jan, 2026773.700%3.500%98
Tue 06 Jan, 2026773.700%5.95-1.01%98
Mon 05 Jan, 2026815.000%4.6010%99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026794.350%2.35-14.29%6
Wed 14 Jan, 2026794.350%5.000%7
Tue 13 Jan, 2026794.350%5.000%7
Mon 12 Jan, 2026794.35100%5.000%7
Fri 09 Jan, 2026868.000%4.100%14
Thu 08 Jan, 2026868.000%4.100%14
Wed 07 Jan, 2026868.000%4.100%14
Tue 06 Jan, 2026868.000%4.1040%14
Mon 05 Jan, 2026868.000%9.950%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026968.000%1.700%1
Wed 14 Jan, 2026968.000%1.700%1
Tue 13 Jan, 2026968.000%1.700%1
Mon 12 Jan, 2026968.000%1.700%1
Fri 09 Jan, 2026968.000%1.700%1
Thu 08 Jan, 2026968.000%2.800%1
Wed 07 Jan, 2026968.000%2.8025%1
Tue 06 Jan, 2026968.000%2.500%0.8
Mon 05 Jan, 2026968.000%2.50140%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top