ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LTIM SPOT Price: 6000.50 as on 12 Jan, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6094.17
Target up: 6070.75
Target up: 6047.33
Target down: 5974.17
Target down: 5950.75
Target down: 5927.33
Target down: 5854.17

Date Close Open High Low Volume
12 Mon Jan 20266000.506000.006021.005901.000.33 M
09 Fri Jan 20266037.006001.006100.005999.500.17 M
08 Thu Jan 20266018.006107.006134.006000.500.15 M
07 Wed Jan 20266102.005985.006124.005977.500.29 M
06 Tue Jan 20265982.506050.006083.005970.000.36 M
05 Mon Jan 20266059.006067.506150.506012.500.33 M
02 Fri Jan 20266067.006130.006145.006052.000.13 M
01 Thu Jan 20266112.006063.506120.006040.000.05 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6850 6300 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 5450 6000 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 5700 5600 5900

Put to Call Ratio (PCR) has decreased for strikes: 5200 5500 6000 6150

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026139.45-2.89%166.85-11.82%0.71
Fri 09 Jan, 2026157.30-0.78%156.65-1.66%0.78
Thu 08 Jan, 2026156.95-0.26%163.75-10.15%0.78
Wed 07 Jan, 2026208.10-3.99%119.5015.92%0.87
Tue 06 Jan, 2026139.108.97%175.7016.06%0.72
Mon 05 Jan, 2026178.1530.5%137.401.22%0.68
Fri 02 Jan, 2026182.0046.11%128.1547.31%0.87
Thu 01 Jan, 2026196.357.82%120.954.38%0.87
Wed 31 Dec, 2025181.40159.42%147.90128.57%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026119.90-3.28%193.00-2.4%0.39
Fri 09 Jan, 2026133.001.75%183.103.73%0.39
Thu 08 Jan, 2026134.70-0.32%191.00-12.04%0.38
Wed 07 Jan, 2026179.30-3.22%142.5536.32%0.43
Tue 06 Jan, 2026118.458.85%206.8025.63%0.31
Mon 05 Jan, 2026148.3045.39%158.8025.98%0.27
Fri 02 Jan, 2026159.5510.16%151.4010.43%0.31
Thu 01 Jan, 2026170.4511.98%143.2549.35%0.31
Wed 31 Dec, 2025156.9023.25%172.402.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202699.55-6.76%255.00-8.84%0.65
Fri 09 Jan, 2026111.454.23%212.30-6.37%0.66
Thu 08 Jan, 2026114.75-11.25%214.00-4.27%0.74
Wed 07 Jan, 2026154.0515.94%168.356.49%0.68
Tue 06 Jan, 2026100.5021.05%233.000%0.74
Mon 05 Jan, 2026133.1012.5%188.1517.56%0.9
Fri 02 Jan, 2026137.1078.82%179.0048.86%0.86
Thu 01 Jan, 2026145.9039.34%169.00120%1.04
Wed 31 Dec, 2025136.05258.82%197.3033.33%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202682.60-2.57%276.50-2.72%0.22
Fri 09 Jan, 202694.1011.66%246.60-1.34%0.22
Thu 08 Jan, 202696.55-5.58%245.001.36%0.25
Wed 07 Jan, 2026130.45-0.48%195.000.68%0.23
Tue 06 Jan, 202683.5515.38%266.25-2.01%0.23
Mon 05 Jan, 2026111.25-6.19%221.6525.21%0.27
Fri 02 Jan, 2026118.3561.67%206.3041.67%0.2
Thu 01 Jan, 2026123.40-1.1%194.85-9.68%0.23
Wed 31 Dec, 2025114.1530%227.204.49%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202667.1515%315.003.77%0.4
Fri 09 Jan, 202679.25-4%285.65-5.36%0.44
Thu 08 Jan, 202680.5514.68%226.000%0.45
Wed 07 Jan, 2026111.005.83%226.00-5.08%0.51
Tue 06 Jan, 202669.55-5.5%251.000%0.57
Mon 05 Jan, 202694.1012.37%251.00436.36%0.54
Fri 02 Jan, 202696.15155.26%237.10-26.67%0.11
Thu 01 Jan, 2026105.15-5%201.850%0.39
Wed 31 Dec, 202598.1581.82%201.850%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202655.1513.91%356.65-6.35%0.09
Fri 09 Jan, 202664.55-18.16%298.300%0.11
Thu 08 Jan, 202668.0521.12%298.30-24.1%0.09
Wed 07 Jan, 202693.35-3.86%256.952.47%0.14
Tue 06 Jan, 202656.7510.37%334.655.19%0.14
Mon 05 Jan, 202677.2038.11%285.55-8.33%0.14
Fri 02 Jan, 202679.9087.08%276.850%0.21
Thu 01 Jan, 202686.55-9.52%276.851.2%0.4
Wed 31 Dec, 202582.1049.03%299.80-1.19%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202653.450%289.650%0.2
Fri 09 Jan, 202653.459.41%289.650%0.2
Thu 08 Jan, 202656.450%289.650%0.22
Wed 07 Jan, 202678.4513.33%289.65-29.63%0.22
Tue 06 Jan, 202647.758.7%314.250%0.36
Mon 05 Jan, 202665.8560.47%314.2517.39%0.39
Fri 02 Jan, 202666.35-2.27%310.40-11.54%0.53
Thu 01 Jan, 202671.5091.3%291.800%0.59
Wed 31 Dec, 202568.00283.33%291.800%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202636.55-4.34%468.255.26%0.06
Fri 09 Jan, 202641.95-10.36%361.300%0.05
Thu 08 Jan, 202646.803.49%361.305.56%0.05
Wed 07 Jan, 202664.7569.55%298.000%0.05
Tue 06 Jan, 202637.55-16.03%298.000%0.08
Mon 05 Jan, 202654.0034.36%298.000%0.07
Fri 02 Jan, 202654.0527.45%298.000%0.09
Thu 01 Jan, 202659.00-1.92%298.000%0.12
Wed 31 Dec, 202556.8017.29%298.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202629.45158.33%672.70--
Fri 09 Jan, 202654.000%672.70--
Thu 08 Jan, 202654.000%672.70--
Wed 07 Jan, 202654.0020%672.70--
Tue 06 Jan, 202631.20566.67%672.70--
Mon 05 Jan, 202652.1550%672.70--
Fri 02 Jan, 202655.650%672.70--
Thu 01 Jan, 202655.650%672.70--
Wed 31 Dec, 202555.650%672.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202623.05-5.87%500.0035.29%0.04
Fri 09 Jan, 202627.40-5.11%416.750%0.03
Thu 08 Jan, 202631.203.03%416.750%0.03
Wed 07 Jan, 202644.1549.29%416.7541.67%0.03
Tue 06 Jan, 202624.902.94%474.70-0.03
Mon 05 Jan, 202634.952.26%917.75--
Fri 02 Jan, 202635.6046.69%917.75--
Thu 01 Jan, 202639.5022.52%917.75--
Wed 31 Dec, 202539.901.83%917.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026115.000%750.35--
Fri 09 Jan, 2026115.000%750.35--
Thu 08 Jan, 2026115.000%750.35--
Wed 07 Jan, 2026115.000%750.35--
Tue 06 Jan, 2026115.000%750.35--
Mon 05 Jan, 2026115.000%750.35--
Fri 02 Jan, 2026115.000%750.35--
Thu 01 Jan, 2026115.000%750.35--
Wed 31 Dec, 2025115.000%750.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202615.05-14.21%716.800%0.01
Fri 09 Jan, 202618.20-2.48%716.800%0.01
Thu 08 Jan, 202620.55-5.16%716.800%0.01
Wed 07 Jan, 202629.0012.7%716.800%0.01
Tue 06 Jan, 202616.409.25%716.800%0.01
Mon 05 Jan, 202623.459.49%716.800%0.01
Fri 02 Jan, 202623.30-3.07%716.800%0.01
Thu 01 Jan, 202625.0563%716.800%0.01
Wed 31 Dec, 202527.1058.73%716.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20268.00-15.38%831.35--
Fri 09 Jan, 202617.300%831.35--
Thu 08 Jan, 202617.30-13.33%831.35--
Wed 07 Jan, 202623.5587.5%831.35--
Tue 06 Jan, 202623.800%831.35--
Mon 05 Jan, 202623.800%831.35--
Fri 02 Jan, 202623.800%831.35--
Thu 01 Jan, 202623.800%831.35--
Wed 31 Dec, 202523.800%831.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202610.75-6.85%530.000%0.04
Fri 09 Jan, 202612.15-7.01%530.000%0.03
Thu 08 Jan, 202613.6531.93%530.000%0.03
Wed 07 Jan, 202619.10-5.56%530.000%0.04
Tue 06 Jan, 202611.2559.49%530.000%0.04
Mon 05 Jan, 202614.5516.18%530.000%0.06
Fri 02 Jan, 202614.7511.48%530.000%0.07
Thu 01 Jan, 202616.45-29.07%530.000%0.08
Wed 31 Dec, 202518.2548.28%530.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202610.950%529.000%0.2
Fri 09 Jan, 202610.95-4.76%529.000%0.2
Thu 08 Jan, 202610.95-12.5%529.000%0.19
Wed 07 Jan, 202615.300%529.000%0.17
Tue 06 Jan, 202612.800%529.000%0.17
Mon 05 Jan, 202612.809.09%529.000%0.17
Fri 02 Jan, 202611.4522.22%529.000%0.18
Thu 01 Jan, 202615.500%529.000%0.22
Wed 31 Dec, 202515.50200%529.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20267.6029.17%758.950%0
Fri 09 Jan, 20267.80-0.52%758.950%0.01
Thu 08 Jan, 202610.1029.53%758.950%0.01
Wed 07 Jan, 202612.3517.32%758.950%0.01
Tue 06 Jan, 20267.60-0.78%758.950%0.01
Mon 05 Jan, 202610.0025.49%758.950%0.01
Fri 02 Jan, 20269.65-19.05%758.950%0.01
Thu 01 Jan, 202610.70-0.79%758.950%0.01
Wed 31 Dec, 202512.9513.39%758.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20264.50-0.15%1001.25--
Fri 09 Jan, 20264.50-0.15%1001.25--
Thu 08 Jan, 20267.00-0.15%1001.25--
Wed 07 Jan, 20269.850.15%1001.25--
Tue 06 Jan, 20265.95-0.6%1001.25--
Mon 05 Jan, 20267.100.3%1001.25--
Fri 02 Jan, 20267.3529.34%1001.25--
Thu 01 Jan, 20268.503884.62%1001.25--
Wed 31 Dec, 202519.250%1001.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20269.000%1257.05--
Fri 09 Jan, 20269.000%1257.05--
Thu 08 Jan, 20269.000%1257.05--
Wed 07 Jan, 20269.0061.9%1257.05--
Tue 06 Jan, 20265.850%1257.05--
Mon 05 Jan, 20265.850%1257.05--
Fri 02 Jan, 20265.850%1257.05--
Thu 01 Jan, 202613.000%1257.05--
Wed 31 Dec, 202513.000%1257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20264.900%1346.25--
Fri 09 Jan, 20266.950.38%1346.25--
Thu 08 Jan, 20266.00-19.27%1346.25--
Wed 07 Jan, 20266.8554.98%1346.25--
Tue 06 Jan, 20264.65-1.4%1346.25--
Mon 05 Jan, 20264.805.94%1346.25--
Fri 02 Jan, 20264.2521.69%1346.25--
Thu 01 Jan, 20264.000.61%1346.25--
Wed 31 Dec, 20255.9581.32%1346.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20263.10-7.14%1436.85--
Fri 09 Jan, 20263.05-6.67%1436.85--
Thu 08 Jan, 20264.050%1436.85--
Wed 07 Jan, 20264.5011.11%1436.85--
Tue 06 Jan, 20263.700%1436.85--
Mon 05 Jan, 20263.700%1436.85--
Fri 02 Jan, 20263.70-10%1436.85--
Thu 01 Jan, 20263.45-16.67%1436.85--
Wed 31 Dec, 20254.752.86%1436.85--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026167.5017.6%139.80-5.98%2.01
Fri 09 Jan, 2026183.35-0.85%135.901.92%2.51
Thu 08 Jan, 2026180.302.17%138.700.53%2.44
Wed 07 Jan, 2026232.95-24.59%100.95-7.61%2.48
Tue 06 Jan, 2026164.0090.63%149.8517.71%2.03
Mon 05 Jan, 2026207.152.56%115.407.36%3.28
Fri 02 Jan, 2026214.25-4.88%107.800.82%3.13
Thu 01 Jan, 2026229.10-4.09%101.10-1.42%2.96
Wed 31 Dec, 2025210.3023.91%127.0577.62%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026192.5511.54%117.253.45%3.1
Fri 09 Jan, 2026211.6073.33%112.05-1.14%3.35
Thu 08 Jan, 2026253.900%117.703.53%5.87
Wed 07 Jan, 2026253.90-28.57%82.208.97%5.67
Tue 06 Jan, 2026194.25110%127.85239.13%3.71
Mon 05 Jan, 2026215.80-95.100%2.3
Fri 02 Jan, 2026287.00-89.00283.33%-
Thu 01 Jan, 2026287.00-83.900%-
Wed 31 Dec, 2025287.00-83.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026225.7025.71%98.8532.28%7.64
Fri 09 Jan, 2026261.000%93.70-13.31%7.26
Thu 08 Jan, 2026261.0020.69%97.5018.62%8.37
Wed 07 Jan, 2026302.80-12.12%68.4014.88%8.52
Tue 06 Jan, 2026216.2594.12%106.25-13.65%6.52
Mon 05 Jan, 2026264.7021.43%79.751.22%14.65
Fri 02 Jan, 2026266.007.69%73.80-0.4%17.57
Thu 01 Jan, 2026280.000%69.907.86%19
Wed 31 Dec, 2025280.000%89.505.53%17.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026333.55-81.35-23.29%-
Fri 09 Jan, 2026333.55-77.657.35%-
Thu 08 Jan, 2026333.55-79.90-1.45%-
Wed 07 Jan, 2026333.55-56.75-1.43%-
Tue 06 Jan, 2026333.55-86.1579.49%-
Mon 05 Jan, 2026333.55-63.10129.41%-
Fri 02 Jan, 2026333.55-83.650%-
Thu 01 Jan, 2026333.55-83.650%-
Wed 31 Dec, 2025333.55-83.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026300.552.33%65.90-5.57%9.25
Fri 09 Jan, 2026312.700%64.2024.57%10.02
Thu 08 Jan, 2026306.557.5%67.9510.54%8.05
Wed 07 Jan, 2026376.50-2.44%45.304.68%7.83
Tue 06 Jan, 2026285.155.13%71.6529.44%7.29
Mon 05 Jan, 2026330.00-2.5%50.35-5.33%5.92
Fri 02 Jan, 2026345.000%50.1023.86%6.1
Thu 01 Jan, 2026345.000%47.154.23%4.93
Wed 31 Dec, 2025345.000%61.359.25%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026495.000%54.000%29.5
Fri 09 Jan, 2026495.000%36.400%29.5
Thu 08 Jan, 2026495.000%36.400%29.5
Wed 07 Jan, 2026495.000%36.40-4.84%29.5
Tue 06 Jan, 2026495.000%56.3521.57%31
Mon 05 Jan, 2026495.000%42.158.51%25.5
Fri 02 Jan, 2026495.000%58.900%23.5
Thu 01 Jan, 2026495.000%58.900%23.5
Wed 31 Dec, 2025495.000%58.900%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026301.3042.86%45.0587.69%36.6
Fri 09 Jan, 2026410.000%40.95-15.22%27.86
Thu 08 Jan, 2026410.000%44.5014.43%32.86
Wed 07 Jan, 2026410.000%28.45-14.47%28.71
Tue 06 Jan, 2026410.000%46.7511.9%33.57
Mon 05 Jan, 2026410.000%32.754.48%30
Fri 02 Jan, 2026410.000%30.8511.05%28.71
Thu 01 Jan, 2026410.000%30.754.62%25.86
Wed 31 Dec, 2025410.000%41.6528.15%24.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026441.80-36.50-9.57%-
Fri 09 Jan, 2026441.80-36.800%-
Thu 08 Jan, 2026441.80-36.800%-
Wed 07 Jan, 2026441.80-36.800%-
Tue 06 Jan, 2026441.80-36.8035.29%-
Mon 05 Jan, 2026441.80-29.0034.92%-
Fri 02 Jan, 2026441.80-24.8036.96%-
Thu 01 Jan, 2026441.80-26.4521.05%-
Wed 31 Dec, 2025441.80-33.2072.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026496.000%27.7012.64%21.78
Fri 09 Jan, 2026496.000%25.20-32.3%19.33
Thu 08 Jan, 2026496.000%27.1012.72%28.56
Wed 07 Jan, 2026496.000%17.20-12.31%25.33
Tue 06 Jan, 2026496.000%29.2028.08%28.89
Mon 05 Jan, 2026496.000%21.9062.4%22.56
Fri 02 Jan, 2026496.000%20.000.81%13.89
Thu 01 Jan, 2026496.000%19.6019.23%13.78
Wed 31 Dec, 2025496.000%25.6516.85%11.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026675.200%17.400%14.67
Fri 09 Jan, 2026675.200%17.4010%14.67
Thu 08 Jan, 2026675.200%21.000%13.33
Wed 07 Jan, 2026675.200%13.20-16.67%13.33
Tue 06 Jan, 2026675.200%15.700%16
Mon 05 Jan, 2026675.200%15.7014.29%16
Fri 02 Jan, 2026675.200%15.1020%14
Thu 01 Jan, 2026675.200%16.80-18.6%11.67
Wed 31 Dec, 2025675.200%21.5072%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026650.000%16.20-31.54%68.6
Fri 09 Jan, 2026650.000%14.8017.61%100.2
Thu 08 Jan, 2026650.000%15.65-10.32%85.2
Wed 07 Jan, 2026650.000%10.2015.29%95
Tue 06 Jan, 2026615.000%16.053.26%82.4
Mon 05 Jan, 2026615.000%12.155.84%79.8
Fri 02 Jan, 2026615.000%11.5035.13%75.4
Thu 01 Jan, 2026615.0025%12.45-6.69%55.8
Wed 31 Dec, 2025600.000%17.2515%74.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026570.15-12.35-0.17%-
Fri 09 Jan, 2026570.15-10.600%-
Thu 08 Jan, 2026570.15-11.000%-
Wed 07 Jan, 2026570.15-7.30-0.17%-
Tue 06 Jan, 2026570.15-12.0520.96%-
Mon 05 Jan, 2026570.15-9.25-2.65%-
Fri 02 Jan, 2026570.15-9.002350%-
Thu 01 Jan, 2026570.15-21.850%-
Wed 31 Dec, 2025570.15-21.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026661.500%9.15122.7%104.67
Fri 09 Jan, 2026661.500%8.4011.02%47
Thu 08 Jan, 2026661.500%9.001.6%42.33
Wed 07 Jan, 2026661.500%5.650.81%41.67
Tue 06 Jan, 2026661.500%9.650.81%41.33
Mon 05 Jan, 2026661.500%7.850%41
Fri 02 Jan, 2026661.500%8.000%41
Thu 01 Jan, 2026661.500%8.00-3.15%41
Wed 31 Dec, 2025661.500%11.15104.84%42.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026963.500%17.000%3
Fri 09 Jan, 2026963.500%17.000%3
Thu 08 Jan, 2026963.500%17.000%3
Wed 07 Jan, 2026963.500%17.000%3
Tue 06 Jan, 2026963.500%17.000%3
Mon 05 Jan, 2026963.500%17.000%3
Fri 02 Jan, 2026963.500%17.000%3
Thu 01 Jan, 2026963.500%17.000%3
Wed 31 Dec, 2025963.500%17.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026773.700%5.000%98
Fri 09 Jan, 2026773.700%5.000%98
Thu 08 Jan, 2026773.700%5.000%98
Wed 07 Jan, 2026773.700%3.500%98
Tue 06 Jan, 2026773.700%5.95-1.01%98
Mon 05 Jan, 2026815.000%4.6010%99
Fri 02 Jan, 2026815.000%5.350%90
Thu 01 Jan, 2026815.000%5.3557.89%90
Wed 31 Dec, 2025815.000%6.15533.33%57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026794.35100%5.000%7
Fri 09 Jan, 2026868.000%4.100%14
Thu 08 Jan, 2026868.000%4.100%14
Wed 07 Jan, 2026868.000%4.100%14
Tue 06 Jan, 2026868.000%4.1040%14
Mon 05 Jan, 2026868.000%9.950%10
Fri 02 Jan, 2026868.000%9.950%10
Thu 01 Jan, 2026868.000%9.950%10
Wed 31 Dec, 2025868.000%9.950%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026968.000%1.700%1
Fri 09 Jan, 2026968.000%1.700%1
Thu 08 Jan, 2026968.000%2.800%1
Wed 07 Jan, 2026968.000%2.8025%1
Tue 06 Jan, 2026968.000%2.500%0.8
Mon 05 Jan, 2026968.000%2.50140%0.8
Fri 02 Jan, 2026968.000%1.6025%0.33
Thu 01 Jan, 2026968.000%5.050%0.27
Wed 31 Dec, 2025968.000%5.050%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top