Android App
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice
LTIM Call Put options target price & charts for Ltimindtree Limited
LTIM - Share Ltimindtree Limited trades in NSE
Lot size for LTIMINDTREE LIMITED LTIM is 150
LTIM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ltimindtree Limited, then click here
Available expiries for LTIM
LTIM Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
LTIM SPOT Price: 4788.05 as on 26 Apr, 2024
Ltimindtree Limited (LTIM) target & price
LTIM Target | Price |
Target up: | 4934.28 |
Target up: | 4897.73 |
Target up: | 4861.17 |
Target down: | 4750.43 |
Target down: | 4713.88 |
Target down: | 4677.32 |
Target down: | 4566.58 |
Date | Close | Open | High | Low | Volume |
26 Fri Apr 2024 | 4788.05 | 4640.50 | 4823.55 | 4639.70 | 0.76 M |
25 Thu Apr 2024 | 4634.70 | 4659.95 | 4687.75 | 4591.50 | 1.5 M |
24 Wed Apr 2024 | 4726.80 | 4740.05 | 4754.25 | 4709.60 | 0.49 M |
23 Tue Apr 2024 | 4723.40 | 4680.10 | 4741.30 | 4680.10 | 0.3 M |
22 Mon Apr 2024 | 4676.20 | 4699.00 | 4700.00 | 4633.00 | 0.27 M |
19 Fri Apr 2024 | 4660.55 | 4650.00 | 4672.60 | 4596.35 | 0.38 M |
18 Thu Apr 2024 | 4697.15 | 4722.90 | 4756.85 | 4677.00 | 0.64 M |
16 Tue Apr 2024 | 4662.85 | 4786.95 | 4786.95 | 4650.05 | 1.34 M |
Maximum CALL writing has been for strikes: 5000 4800 4700 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4700 4500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4750 4650 4600 4700
Put to Call Ratio (PCR) has decreased for strikes: 5400 5700 5100 5200
LTIM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 150.80 | 41.89% | 131.70 | 40.7% | 0.72 |
Thu 25 Apr, 2024 | 93.50 | 104.91% | 207.60 | 20.84% | 0.73 |
Wed 24 Apr, 2024 | 157.40 | 56.56% | 196.65 | 40.46% | 1.23 |
Tue 23 Apr, 2024 | 150.70 | 43.51% | 202.15 | 13.86% | 1.38 |
Mon 22 Apr, 2024 | 142.75 | 57.14% | 226.40 | 11.25% | 1.73 |
Fri 19 Apr, 2024 | 145.65 | 13.95% | 254.85 | 8.6% | 2.45 |
Thu 18 Apr, 2024 | 162.05 | 30.3% | 242.15 | 8.87% | 2.57 |
Tue 16 Apr, 2024 | 163.35 | 3200% | 269.50 | 40% | 3.08 |
Mon 15 Apr, 2024 | 303.90 | - | 189.35 | 52.63% | 72.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 126.45 | 270.45% | 158.55 | 233.33% | 0.06 |
Thu 25 Apr, 2024 | 76.20 | 238.46% | 285.55 | - | 0.07 |
Wed 24 Apr, 2024 | 137.15 | 62.5% | 203.15 | - | - |
Tue 23 Apr, 2024 | 133.15 | 33.33% | 203.15 | - | - |
Mon 22 Apr, 2024 | 132.90 | 500% | 203.15 | - | - |
Fri 19 Apr, 2024 | 154.40 | 0% | 203.15 | - | - |
Thu 18 Apr, 2024 | 154.40 | - | 203.15 | - | - |
Tue 16 Apr, 2024 | 350.85 | - | 203.15 | - | - |
Mon 15 Apr, 2024 | 350.85 | - | 203.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 106.45 | 19.75% | 188.35 | 14.98% | 0.68 |
Thu 25 Apr, 2024 | 63.10 | 87.65% | 275.40 | 39.26% | 0.71 |
Wed 24 Apr, 2024 | 117.05 | 34.92% | 250.15 | 120.27% | 0.96 |
Tue 23 Apr, 2024 | 114.20 | 50% | 266.50 | 76.19% | 0.59 |
Mon 22 Apr, 2024 | 107.55 | 104.88% | 291.80 | 40% | 0.5 |
Fri 19 Apr, 2024 | 110.40 | 17.14% | 320.00 | 76.47% | 0.73 |
Thu 18 Apr, 2024 | 132.45 | 45.83% | 290.85 | 0% | 0.49 |
Tue 16 Apr, 2024 | 130.00 | 118.18% | 340.00 | 6.25% | 0.71 |
Mon 15 Apr, 2024 | 233.50 | 0% | 255.00 | -23.81% | 1.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 88.65 | - | 215.45 | - | 0.23 |
Thu 25 Apr, 2024 | 298.55 | - | 249.65 | - | - |
Wed 24 Apr, 2024 | 298.55 | - | 249.65 | - | - |
Tue 23 Apr, 2024 | 298.55 | - | 249.65 | - | - |
Mon 22 Apr, 2024 | 298.55 | - | 249.65 | - | - |
Fri 19 Apr, 2024 | 298.55 | - | 249.65 | - | - |
Thu 18 Apr, 2024 | 298.55 | - | 249.65 | - | - |
Tue 16 Apr, 2024 | 298.55 | - | 249.65 | - | - |
Mon 15 Apr, 2024 | 298.55 | - | 249.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 74.65 | 23.76% | 254.40 | 7.73% | 0.34 |
Thu 25 Apr, 2024 | 42.35 | 41.43% | 357.50 | 74.68% | 0.39 |
Wed 24 Apr, 2024 | 86.65 | 14.44% | 326.45 | 16.75% | 0.31 |
Tue 23 Apr, 2024 | 84.45 | 34.84% | 333.80 | 43.97% | 0.31 |
Mon 22 Apr, 2024 | 80.75 | 53.94% | 357.60 | 53.26% | 0.29 |
Fri 19 Apr, 2024 | 87.35 | 19.17% | 395.00 | 2.22% | 0.29 |
Thu 18 Apr, 2024 | 100.60 | 13.19% | 325.00 | 4.65% | 0.34 |
Tue 16 Apr, 2024 | 103.75 | 69.06% | 410.00 | 38.71% | 0.37 |
Mon 15 Apr, 2024 | 163.90 | 26.36% | 301.00 | 55% | 0.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 251.90 | - | 287.35 | - | - |
Thu 25 Apr, 2024 | 251.90 | - | 301.75 | - | - |
Wed 24 Apr, 2024 | 251.90 | - | 301.75 | - | - |
Tue 23 Apr, 2024 | 251.90 | - | 301.75 | - | - |
Mon 22 Apr, 2024 | 251.90 | - | 301.75 | - | - |
Fri 19 Apr, 2024 | 251.90 | - | 301.75 | - | - |
Thu 18 Apr, 2024 | 251.90 | - | 301.75 | - | - |
Tue 16 Apr, 2024 | 251.90 | - | 301.75 | - | - |
Mon 15 Apr, 2024 | 251.90 | - | 301.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 51.10 | 67.71% | 326.20 | 15.79% | 0.12 |
Thu 25 Apr, 2024 | 27.70 | 67.67% | 449.65 | 192.31% | 0.17 |
Wed 24 Apr, 2024 | 63.05 | 41.49% | 395.35 | 62.5% | 0.1 |
Tue 23 Apr, 2024 | 60.85 | 91.84% | 414.00 | 60% | 0.09 |
Mon 22 Apr, 2024 | 57.50 | 226.67% | 455.00 | - | 0.1 |
Fri 19 Apr, 2024 | 67.60 | 1400% | 233.75 | - | - |
Thu 18 Apr, 2024 | 82.55 | - | 233.75 | - | - |
Tue 16 Apr, 2024 | 527.20 | - | 233.75 | - | - |
Mon 15 Apr, 2024 | 527.20 | - | 233.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 42.60 | 240% | 359.45 | - | - |
Thu 25 Apr, 2024 | 22.50 | 150% | 359.45 | - | - |
Wed 24 Apr, 2024 | 49.80 | - | 359.45 | - | - |
Tue 23 Apr, 2024 | 210.80 | - | 359.45 | - | - |
Mon 22 Apr, 2024 | 210.80 | - | 359.45 | - | - |
Fri 19 Apr, 2024 | 210.80 | - | 359.45 | - | - |
Thu 18 Apr, 2024 | 210.80 | - | 359.45 | - | - |
Tue 16 Apr, 2024 | 210.80 | - | 359.45 | - | - |
Mon 15 Apr, 2024 | 210.80 | - | 359.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 34.80 | 64.86% | 407.55 | 24.44% | 0.12 |
Thu 25 Apr, 2024 | 18.55 | -1.78% | 530.00 | 114.29% | 0.16 |
Wed 24 Apr, 2024 | 44.25 | 62.43% | 480.10 | 61.54% | 0.07 |
Tue 23 Apr, 2024 | 42.75 | 12.34% | 489.00 | 160% | 0.08 |
Mon 22 Apr, 2024 | 42.10 | 65.59% | 545.10 | 150% | 0.03 |
Fri 19 Apr, 2024 | 50.00 | 22.37% | 532.40 | 0% | 0.02 |
Thu 18 Apr, 2024 | 61.00 | 46.15% | 532.40 | 0% | 0.03 |
Tue 16 Apr, 2024 | 60.55 | 271.43% | 532.40 | 100% | 0.04 |
Mon 15 Apr, 2024 | 100.00 | - | 335.60 | - | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 27.65 | 218.75% | 422.40 | - | - |
Thu 25 Apr, 2024 | 16.10 | 100% | 422.40 | - | - |
Wed 24 Apr, 2024 | 36.75 | 300% | 422.40 | - | - |
Tue 23 Apr, 2024 | 45.10 | 100% | 422.40 | - | - |
Mon 22 Apr, 2024 | 108.80 | 0% | 422.40 | - | - |
Fri 19 Apr, 2024 | 108.80 | 0% | 422.40 | - | - |
Thu 18 Apr, 2024 | 108.80 | 0% | 422.40 | - | - |
Tue 16 Apr, 2024 | 108.80 | 0% | 422.40 | - | - |
Mon 15 Apr, 2024 | 108.80 | 0% | 422.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 23.25 | 70.34% | 493.00 | 0% | 0.12 |
Thu 25 Apr, 2024 | 13.55 | 25.53% | 630.00 | 14.29% | 0.2 |
Wed 24 Apr, 2024 | 31.75 | 308.7% | 590.00 | 320% | 0.22 |
Tue 23 Apr, 2024 | 27.65 | 283.33% | 644.00 | 0% | 0.22 |
Mon 22 Apr, 2024 | 29.65 | - | 644.00 | - | 0.83 |
Fri 19 Apr, 2024 | 419.25 | - | 322.15 | - | - |
Thu 18 Apr, 2024 | 419.25 | - | 322.15 | - | - |
Tue 16 Apr, 2024 | 419.25 | - | 322.15 | - | - |
Mon 15 Apr, 2024 | 419.25 | - | 322.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 20.50 | - | 490.30 | - | - |
Thu 25 Apr, 2024 | 144.05 | - | 490.30 | - | - |
Wed 24 Apr, 2024 | 144.05 | - | 490.30 | - | - |
Tue 23 Apr, 2024 | 144.05 | - | 490.30 | - | - |
Mon 22 Apr, 2024 | 144.05 | - | 490.30 | - | - |
Fri 19 Apr, 2024 | 144.05 | - | 490.30 | - | - |
Thu 18 Apr, 2024 | 144.05 | - | 490.30 | - | - |
Tue 16 Apr, 2024 | 144.05 | - | 490.30 | - | - |
Mon 15 Apr, 2024 | 144.05 | - | 490.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 16.15 | 2740% | 759.80 | 0% | 0.07 |
Thu 25 Apr, 2024 | 11.50 | - | 759.80 | 11.11% | 2 |
Wed 24 Apr, 2024 | 371.55 | - | 677.00 | 125% | - |
Tue 23 Apr, 2024 | 371.55 | - | 678.00 | 33.33% | - |
Mon 22 Apr, 2024 | 371.55 | - | 728.00 | - | - |
Fri 19 Apr, 2024 | 371.55 | - | 372.65 | - | - |
Thu 18 Apr, 2024 | 371.55 | - | 372.65 | - | - |
Tue 16 Apr, 2024 | 371.55 | - | 372.65 | - | - |
Mon 15 Apr, 2024 | 371.55 | - | 372.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 104.55 | 0% | 562.90 | - | - |
Thu 25 Apr, 2024 | 104.55 | 0% | 562.90 | - | - |
Wed 24 Apr, 2024 | 104.55 | 0% | 562.90 | - | - |
Tue 23 Apr, 2024 | 104.55 | 0% | 562.90 | - | - |
Mon 22 Apr, 2024 | 104.55 | 0% | 562.90 | - | - |
Fri 19 Apr, 2024 | 104.55 | 0% | 562.90 | - | - |
Thu 18 Apr, 2024 | 104.55 | 0% | 562.90 | - | - |
Tue 16 Apr, 2024 | 104.55 | 0% | 562.90 | - | - |
Mon 15 Apr, 2024 | 104.55 | 0% | 562.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 11.30 | 16.48% | 680.00 | 2.74% | 0.18 |
Thu 25 Apr, 2024 | 7.90 | 14.47% | 798.70 | 97.3% | 0.2 |
Wed 24 Apr, 2024 | 18.65 | 45.87% | 760.00 | 184.62% | 0.12 |
Tue 23 Apr, 2024 | 16.80 | 43.42% | 765.00 | 85.71% | 0.06 |
Mon 22 Apr, 2024 | 20.25 | 22.58% | 825.00 | 250% | 0.05 |
Fri 19 Apr, 2024 | 23.15 | 21.57% | 810.00 | - | 0.02 |
Thu 18 Apr, 2024 | 27.90 | 22.89% | 427.25 | - | - |
Tue 16 Apr, 2024 | 29.00 | 15.28% | 427.25 | - | - |
Mon 15 Apr, 2024 | 48.45 | 4.35% | 427.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 8.55 | 110.81% | 870.00 | 0% | 0.01 |
Thu 25 Apr, 2024 | 5.85 | -7.5% | 870.00 | 0% | 0.03 |
Wed 24 Apr, 2024 | 12.35 | 48.15% | 870.00 | 0% | 0.03 |
Tue 23 Apr, 2024 | 15.00 | 22.73% | 870.00 | - | 0.04 |
Mon 22 Apr, 2024 | 20.00 | 0% | 485.85 | - | - |
Fri 19 Apr, 2024 | 20.00 | 214.29% | 485.85 | - | - |
Thu 18 Apr, 2024 | 18.00 | 40% | 485.85 | - | - |
Tue 16 Apr, 2024 | 29.85 | - | 485.85 | - | - |
Mon 15 Apr, 2024 | 288.35 | - | 485.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 6.10 | 160.32% | 1051.00 | 0% | 0.49 |
Thu 25 Apr, 2024 | 4.40 | 16.67% | 1051.00 | 14.08% | 1.29 |
Wed 24 Apr, 2024 | 8.45 | 285.71% | 950.50 | 343.75% | 1.31 |
Tue 23 Apr, 2024 | 7.00 | 7.69% | 945.00 | 220% | 1.14 |
Mon 22 Apr, 2024 | 17.00 | 44.44% | 1018.00 | - | 0.38 |
Fri 19 Apr, 2024 | 18.00 | - | 548.20 | - | - |
Thu 18 Apr, 2024 | 252.55 | - | 548.20 | - | - |
Tue 16 Apr, 2024 | 252.55 | - | 548.20 | - | - |
Mon 15 Apr, 2024 | 252.55 | - | 548.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 220.35 | - | 614.20 | - | - |
Thu 28 Mar, 2024 | 220.35 | - | 614.20 | - | - |
Wed 27 Mar, 2024 | 220.35 | - | 614.20 | - | - |
Tue 26 Mar, 2024 | 220.35 | - | 614.20 | - | - |
Fri 22 Mar, 2024 | 220.35 | - | 614.20 | - | - |
Thu 21 Mar, 2024 | 220.35 | - | 614.20 | - | - |
Wed 20 Mar, 2024 | 220.35 | - | 614.20 | - | - |
Tue 19 Mar, 2024 | 220.35 | - | 614.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 191.55 | - | 683.55 | - | - |
Thu 28 Mar, 2024 | 191.55 | - | 683.55 | - | - |
Wed 27 Mar, 2024 | 191.55 | - | 683.55 | - | - |
Tue 26 Mar, 2024 | 191.55 | - | 683.55 | - | - |
Fri 22 Mar, 2024 | 191.55 | - | 683.55 | - | - |
Thu 21 Mar, 2024 | 191.55 | - | 683.55 | - | - |
Wed 20 Mar, 2024 | 191.55 | - | 683.55 | - | - |
Tue 19 Mar, 2024 | 191.55 | - | 683.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 166.15 | - | 756.35 | - | - |
Thu 28 Mar, 2024 | 166.15 | - | 756.35 | - | - |
Wed 27 Mar, 2024 | 166.15 | - | 756.35 | - | - |
Tue 26 Mar, 2024 | 166.15 | - | 756.35 | - | - |
Fri 22 Mar, 2024 | 166.15 | - | 756.35 | - | - |
Thu 21 Mar, 2024 | 166.15 | - | 756.35 | - | - |
Wed 20 Mar, 2024 | 166.15 | - | 756.35 | - | - |
Tue 19 Mar, 2024 | 166.15 | - | 756.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 123.35 | - | 909.90 | - | - |
Thu 28 Mar, 2024 | 123.35 | - | 909.90 | - | - |
Wed 27 Mar, 2024 | 123.35 | - | 909.90 | - | - |
Tue 26 Mar, 2024 | 123.35 | - | 909.90 | - | - |
Fri 22 Mar, 2024 | 123.35 | - | 909.90 | - | - |
Thu 21 Mar, 2024 | 123.35 | - | 909.90 | - | - |
Wed 20 Mar, 2024 | 123.35 | - | 909.90 | - | - |
Tue 19 Mar, 2024 | 123.35 | - | 909.90 | - | - |
LTIM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 177.80 | -44.83% | 109.65 | 131.58% | 0.92 |
Thu 25 Apr, 2024 | 112.70 | 89.13% | 179.80 | -33.33% | 0.22 |
Wed 24 Apr, 2024 | 181.65 | 318.18% | 172.70 | 1800% | 0.62 |
Tue 23 Apr, 2024 | 174.75 | 100% | 180.00 | 50% | 0.14 |
Mon 22 Apr, 2024 | 161.90 | 57.14% | 217.35 | 100% | 0.18 |
Fri 19 Apr, 2024 | 167.30 | -12.5% | 216.20 | 0% | 0.14 |
Thu 18 Apr, 2024 | 181.65 | 700% | 216.20 | - | 0.13 |
Tue 16 Apr, 2024 | 200.00 | - | 162.45 | - | - |
Mon 15 Apr, 2024 | 408.90 | - | 162.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 207.60 | 1.23% | 90.65 | 14.4% | 1.43 |
Thu 25 Apr, 2024 | 134.45 | 74.91% | 150.20 | 32.62% | 1.27 |
Wed 24 Apr, 2024 | 209.50 | 32.86% | 151.90 | 118.78% | 1.67 |
Tue 23 Apr, 2024 | 198.65 | 56.72% | 151.25 | 62.6% | 1.01 |
Mon 22 Apr, 2024 | 185.70 | 34% | 171.95 | 39.36% | 0.98 |
Fri 19 Apr, 2024 | 185.30 | 81.82% | 199.55 | 8.05% | 0.94 |
Thu 18 Apr, 2024 | 208.85 | 17.02% | 178.65 | 107.14% | 1.58 |
Tue 16 Apr, 2024 | 207.65 | - | 209.30 | 121.05% | 0.89 |
Mon 15 Apr, 2024 | 793.30 | - | 142.35 | 137.5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 241.60 | -34.51% | 74.65 | 39.67% | 1.82 |
Thu 25 Apr, 2024 | 159.50 | 1675% | 127.45 | 278.13% | 0.85 |
Wed 24 Apr, 2024 | 242.15 | 14.29% | 126.95 | 60% | 4 |
Tue 23 Apr, 2024 | 231.00 | -12.5% | 150.05 | 0% | 2.86 |
Mon 22 Apr, 2024 | 207.00 | 33.33% | 150.05 | 1900% | 2.5 |
Fri 19 Apr, 2024 | 208.15 | 500% | 172.55 | - | 0.17 |
Thu 18 Apr, 2024 | 240.20 | 0% | 127.40 | - | - |
Tue 16 Apr, 2024 | 240.20 | - | 127.40 | - | - |
Mon 15 Apr, 2024 | 472.65 | - | 127.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 280.35 | -29.93% | 59.80 | 1.51% | 2.45 |
Thu 25 Apr, 2024 | 187.80 | 1270% | 106.15 | 97.86% | 1.69 |
Wed 24 Apr, 2024 | 278.65 | 0% | 111.40 | -5.65% | 11.7 |
Tue 23 Apr, 2024 | 259.40 | 33.33% | 112.45 | 12.22% | 12.4 |
Mon 22 Apr, 2024 | 237.35 | 0% | 133.50 | 17.55% | 14.73 |
Fri 19 Apr, 2024 | 237.35 | 275% | 150.70 | 36.23% | 12.53 |
Thu 18 Apr, 2024 | 270.35 | -20% | 138.55 | 1.47% | 34.5 |
Tue 16 Apr, 2024 | 260.00 | - | 163.35 | 56.32% | 27.2 |
Mon 15 Apr, 2024 | 869.50 | - | 112.00 | 1.16% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 317.75 | - | 48.75 | 63.64% | 12 |
Thu 25 Apr, 2024 | 542.15 | - | 87.05 | 41.94% | - |
Wed 24 Apr, 2024 | 542.15 | - | 98.85 | 933.33% | - |
Tue 23 Apr, 2024 | 542.15 | - | 100.35 | 200% | - |
Mon 22 Apr, 2024 | 542.15 | - | 124.20 | - | - |
Fri 19 Apr, 2024 | 542.15 | - | 98.15 | - | - |
Thu 18 Apr, 2024 | 542.15 | - | 98.15 | - | - |
Tue 16 Apr, 2024 | 542.15 | - | 98.15 | - | - |
Mon 15 Apr, 2024 | 542.15 | - | 98.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 357.95 | -12.09% | 39.65 | -8.91% | 7.41 |
Thu 25 Apr, 2024 | 253.60 | 22.97% | 72.10 | 41.21% | 7.15 |
Wed 24 Apr, 2024 | 339.85 | 13.85% | 81.95 | 17.9% | 6.23 |
Tue 23 Apr, 2024 | 323.85 | 170.83% | 77.40 | 5.68% | 6.02 |
Mon 22 Apr, 2024 | 296.95 | 140% | 99.45 | 12.8% | 15.42 |
Fri 19 Apr, 2024 | 297.50 | 25% | 111.05 | 25.19% | 32.8 |
Thu 18 Apr, 2024 | 365.00 | -33.33% | 101.05 | -1.13% | 32.75 |
Tue 16 Apr, 2024 | 326.25 | - | 127.20 | 16.23% | 22.08 |
Mon 15 Apr, 2024 | 949.15 | - | 83.70 | 36.53% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 616.40 | - | 31.75 | 844.44% | - |
Thu 25 Apr, 2024 | 616.40 | - | 59.85 | - | - |
Wed 24 Apr, 2024 | 616.40 | - | 73.60 | - | - |
Tue 23 Apr, 2024 | 616.40 | - | 73.60 | - | - |
Mon 22 Apr, 2024 | 616.40 | - | 73.60 | - | - |
Fri 19 Apr, 2024 | 616.40 | - | 73.60 | - | - |
Thu 18 Apr, 2024 | 616.40 | - | 73.60 | - | - |
Tue 16 Apr, 2024 | 616.40 | - | 73.60 | - | - |
Mon 15 Apr, 2024 | 616.40 | - | 73.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 432.45 | 50% | 25.35 | 26.98% | 40 |
Thu 25 Apr, 2024 | 318.95 | - | 48.30 | 36.96% | 47.25 |
Wed 24 Apr, 2024 | 1031.95 | - | 57.65 | 89.04% | - |
Tue 23 Apr, 2024 | 1031.95 | - | 54.25 | 0% | - |
Mon 22 Apr, 2024 | 1031.95 | - | 70.90 | 43.14% | - |
Fri 19 Apr, 2024 | 1031.95 | - | 79.65 | 70% | - |
Thu 18 Apr, 2024 | 1031.95 | - | 73.00 | -3.23% | - |
Tue 16 Apr, 2024 | 1031.95 | - | 93.00 | 158.33% | - |
Mon 15 Apr, 2024 | 1031.95 | - | 58.00 | 200% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 493.80 | - | 20.55 | 266.67% | 11 |
Thu 25 Apr, 2024 | 695.50 | - | 42.20 | 1100% | - |
Wed 24 Apr, 2024 | 695.50 | - | 65.55 | 0% | - |
Tue 23 Apr, 2024 | 695.50 | - | 65.55 | - | - |
Mon 22 Apr, 2024 | 695.50 | - | 53.95 | - | - |
Fri 19 Apr, 2024 | 695.50 | - | 53.95 | - | - |
Thu 18 Apr, 2024 | 695.50 | - | 53.95 | - | - |
Tue 16 Apr, 2024 | 695.50 | - | 53.95 | - | - |
Mon 15 Apr, 2024 | 695.50 | - | 53.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 367.30 | 0% | 17.40 | -19.01% | 28.75 |
Thu 25 Apr, 2024 | 367.30 | 100% | 31.75 | -4.7% | 35.5 |
Wed 24 Apr, 2024 | 463.75 | 0% | 40.25 | 152.54% | 74.5 |
Tue 23 Apr, 2024 | 463.75 | 0% | 36.10 | 18% | 29.5 |
Mon 22 Apr, 2024 | 463.75 | 0% | 49.30 | 25% | 25 |
Fri 19 Apr, 2024 | 463.75 | 100% | 56.00 | 5.26% | 20 |
Thu 18 Apr, 2024 | 505.80 | 0% | 47.00 | -9.52% | 38 |
Tue 16 Apr, 2024 | 505.80 | - | 68.50 | 425% | 42 |
Mon 15 Apr, 2024 | 1117.60 | - | 46.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 778.80 | - | 28.35 | 0% | - |
Thu 25 Apr, 2024 | 778.80 | - | 28.35 | - | - |
Wed 24 Apr, 2024 | 778.80 | - | 38.45 | - | - |
Tue 23 Apr, 2024 | 778.80 | - | 38.45 | - | - |
Mon 22 Apr, 2024 | 778.80 | - | 38.45 | - | - |
Fri 19 Apr, 2024 | 778.80 | - | 38.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 501.50 | 0% | 12.25 | -2.82% | 43 |
Thu 25 Apr, 2024 | 501.50 | - | 21.30 | -9.23% | 44.25 |
Wed 24 Apr, 2024 | 1205.70 | - | 30.30 | 119.1% | - |
Tue 23 Apr, 2024 | 1205.70 | - | 24.30 | 32.84% | - |
Mon 22 Apr, 2024 | 1205.70 | - | 33.80 | 59.52% | - |
Fri 19 Apr, 2024 | 1205.70 | - | 38.05 | -4.55% | - |
Thu 18 Apr, 2024 | 1205.70 | - | 32.50 | 76% | - |
Tue 16 Apr, 2024 | 1205.70 | - | 47.00 | - | - |
Mon 15 Apr, 2024 | 1205.70 | - | 28.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 865.75 | - | 28.55 | - | - |
Thu 25 Apr, 2024 | 865.75 | - | 26.65 | - | - |
Wed 24 Apr, 2024 | 865.75 | - | 26.65 | - | - |
Tue 23 Apr, 2024 | 865.75 | - | 26.65 | - | - |
Mon 22 Apr, 2024 | 865.75 | - | 26.65 | - | - |
Fri 19 Apr, 2024 | 865.75 | - | 26.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1296.00 | - | 9.10 | 6.73% | - |
Thu 25 Apr, 2024 | 1296.00 | - | 15.40 | 890.48% | - |
Wed 24 Apr, 2024 | 1296.00 | - | 20.50 | 133.33% | - |
Tue 23 Apr, 2024 | 1296.00 | - | 15.30 | 0% | - |
Mon 22 Apr, 2024 | 1296.00 | - | 25.00 | 80% | - |
Fri 19 Apr, 2024 | 1296.00 | - | 27.50 | 0% | - |
Thu 18 Apr, 2024 | 1296.00 | - | 27.50 | 0% | - |
Tue 16 Apr, 2024 | 1296.00 | - | 27.50 | - | - |
Mon 15 Apr, 2024 | 1296.00 | - | 20.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 755.00 | 0% | 5.40 | -2.38% | 123 |
Thu 25 Apr, 2024 | 755.00 | 0% | 10.30 | 36.96% | 126 |
Wed 24 Apr, 2024 | 755.00 | 0% | 16.65 | 80.39% | 92 |
Tue 23 Apr, 2024 | 700.00 | 0% | 13.25 | 13.33% | 51 |
Mon 22 Apr, 2024 | 700.00 | - | 17.00 | 15.38% | 45 |
Fri 19 Apr, 2024 | 1388.15 | - | 17.00 | 8.33% | - |
Thu 18 Apr, 2024 | 1388.15 | - | 22.15 | 0% | - |
Tue 16 Apr, 2024 | 1388.15 | - | 22.15 | - | - |
Mon 01 Apr, 2024 | 1388.15 | - | 14.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 1481.80 | - | 10.10 | - | - |
Thu 25 Apr, 2024 | 1481.80 | - | 10.10 | - | - |
Wed 24 Apr, 2024 | 1481.80 | - | 10.10 | - | - |
Tue 23 Apr, 2024 | 1481.80 | - | 10.10 | - | - |
Mon 22 Apr, 2024 | 1481.80 | - | 10.10 | - | - |
Fri 19 Apr, 2024 | 1481.80 | - | 10.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market