ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LTIM SPOT Price: 5844.00 as on 21 Jan, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6046.33
Target up: 5945.17
Target up: 5896.75
Target up: 5848.33
Target down: 5747.17
Target down: 5698.75
Target down: 5650.33

Date Close Open High Low Volume
21 Wed Jan 20265844.005900.505949.505751.500.73 M
20 Tue Jan 20265976.506245.506247.505911.501.49 M
19 Mon Jan 20266407.006300.006429.506266.500.53 M
16 Fri Jan 20266308.006030.506370.006030.500.87 M
14 Wed Jan 20266030.506105.006105.006014.500.17 M
13 Tue Jan 20266100.506039.006108.506003.500.2 M
12 Mon Jan 20266000.506000.006021.005901.000.33 M
09 Fri Jan 20266037.006001.006100.005999.500.17 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6200 6100 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5600 5450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6150 6450 6750 5400

Put to Call Ratio (PCR) has decreased for strikes: 5950 5800 5850 5750

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202676.05662.5%67.35-44.04%0.89
Tue 20 Jan, 2026164.501500%39.10169.93%12.06
Mon 19 Jan, 2026301.000%12.30-16.86%71.5
Fri 16 Jan, 2026301.000%16.15224.53%86
Wed 14 Jan, 2026301.000%66.056%26.5
Tue 13 Jan, 2026301.00-52.00-10.71%25
Mon 12 Jan, 2026333.55-81.35-23.29%-
Fri 09 Jan, 2026333.55-77.657.35%-
Thu 08 Jan, 2026333.55-79.90-1.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202653.75345.76%94.05-52.05%0.46
Tue 20 Jan, 2026136.85453.13%56.2532.92%4.27
Mon 19 Jan, 2026417.100%14.5039.9%17.75
Fri 16 Jan, 2026417.10-3.03%20.45-8.35%12.69
Wed 14 Jan, 2026219.75-17.5%82.3040.19%13.42
Tue 13 Jan, 2026265.00-9.09%65.55-5.95%7.9
Mon 12 Jan, 2026225.7025.71%98.8532.28%7.64
Fri 09 Jan, 2026261.000%93.70-13.31%7.26
Thu 08 Jan, 2026261.0020.69%97.5018.62%8.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202635.50421.62%129.20-62.4%0.25
Tue 20 Jan, 2026104.20640%74.60118.97%3.43
Mon 19 Jan, 2026423.300%19.3534.88%11.6
Fri 16 Jan, 2026423.30-9.09%25.85104.76%8.6
Wed 14 Jan, 2026199.55-18.52%100.85-11.58%3.82
Tue 13 Jan, 2026223.45-6.9%80.955.56%3.52
Mon 12 Jan, 2026192.5511.54%117.253.45%3.1
Fri 09 Jan, 2026211.6073.33%112.05-1.14%3.35
Thu 08 Jan, 2026253.900%117.703.53%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.0519.75%165.60-45.09%0.37
Tue 20 Jan, 202678.70341.28%97.00-27.6%0.8
Mon 19 Jan, 2026448.30-6.44%23.9052.93%4.9
Fri 16 Jan, 2026363.65-13.06%32.8523.72%3
Wed 14 Jan, 2026164.101.9%122.552.17%2.11
Tue 13 Jan, 2026209.15-4.01%97.900.55%2.1
Mon 12 Jan, 2026167.5017.6%139.80-5.98%2.01
Fri 09 Jan, 2026183.35-0.85%135.901.92%2.51
Thu 08 Jan, 2026180.302.17%138.700.53%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.505.5%207.80-8.58%0.6
Tue 20 Jan, 202657.3024.22%126.50-45.11%0.69
Mon 19 Jan, 2026391.60-0.57%26.8518.71%1.57
Fri 16 Jan, 2026317.25-4.59%41.5572.22%1.32
Wed 14 Jan, 2026136.55-0.8%146.75-2.53%0.73
Tue 13 Jan, 2026178.000.81%119.356.13%0.74
Mon 12 Jan, 2026139.45-2.89%166.85-11.82%0.71
Fri 09 Jan, 2026157.30-0.78%156.65-1.66%0.78
Thu 08 Jan, 2026156.95-0.26%163.75-10.15%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.807.97%251.70-13.65%0.22
Tue 20 Jan, 202641.25250.14%161.50-26.26%0.27
Mon 19 Jan, 2026351.25-22.86%34.2059.79%1.3
Fri 16 Jan, 2026280.60-27.55%53.7511.28%0.63
Wed 14 Jan, 2026115.055.9%173.80-4.81%0.41
Tue 13 Jan, 2026153.15-4.2%141.4010.66%0.46
Mon 12 Jan, 2026119.90-3.28%193.00-2.4%0.39
Fri 09 Jan, 2026133.001.75%183.103.73%0.39
Thu 08 Jan, 2026134.70-0.32%191.00-12.04%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.40-18.21%298.00-5.56%0.16
Tue 20 Jan, 202629.40304.29%188.10-56.73%0.14
Mon 19 Jan, 2026308.05-2.98%48.4510.64%1.28
Fri 16 Jan, 2026246.70-22.58%68.0535.25%1.12
Wed 14 Jan, 202695.351.88%199.104.51%0.64
Tue 13 Jan, 2026130.152.9%166.00-0.75%0.62
Mon 12 Jan, 202699.55-6.76%255.00-8.84%0.65
Fri 09 Jan, 2026111.454.23%212.30-6.37%0.66
Thu 08 Jan, 2026114.75-11.25%214.00-4.27%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.15-25.33%344.25-21.2%0.09
Tue 20 Jan, 202620.45927.31%247.70-61.02%0.08
Mon 19 Jan, 2026270.75-34.55%60.0574.81%2.19
Fri 16 Jan, 2026215.40-49.31%83.6587.5%0.82
Wed 14 Jan, 202678.757.25%237.40-0.69%0.22
Tue 13 Jan, 2026108.25-5.75%197.101.4%0.24
Mon 12 Jan, 202682.60-2.57%276.50-2.72%0.22
Fri 09 Jan, 202694.1011.66%246.60-1.34%0.22
Thu 08 Jan, 202696.55-5.58%245.001.36%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.90-20.81%399.80-10.69%0.25
Tue 20 Jan, 202615.15338.24%285.70-59.94%0.22
Mon 19 Jan, 2026229.004.62%72.4025.77%2.4
Fri 16 Jan, 2026182.357.44%104.45372.73%2
Wed 14 Jan, 202662.850%315.000%0.45
Tue 13 Jan, 202690.85-12.32%315.000%0.45
Mon 12 Jan, 202667.1515%315.003.77%0.4
Fri 09 Jan, 202679.25-4%285.65-5.36%0.44
Thu 08 Jan, 202680.5514.68%226.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.90-31.98%443.05-9.45%0.38
Tue 20 Jan, 202611.60138.56%339.25-62.34%0.28
Mon 19 Jan, 2026205.753.85%88.30163.14%1.8
Fri 16 Jan, 2026156.95-31.12%126.80433.87%0.71
Wed 14 Jan, 202651.8521.51%319.055.08%0.09
Tue 13 Jan, 202673.20-13.76%262.000%0.11
Mon 12 Jan, 202655.1513.91%356.65-6.35%0.09
Fri 09 Jan, 202664.55-18.16%298.300%0.11
Thu 08 Jan, 202668.0521.12%298.30-24.1%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.90-43.32%541.85-43.89%0.64
Tue 20 Jan, 20269.206.54%377.20-46.75%0.65
Mon 19 Jan, 2026162.7029.35%115.70143.17%1.3
Fri 16 Jan, 2026133.0599.01%152.80631.58%0.69
Wed 14 Jan, 202640.256.32%289.650%0.19
Tue 13 Jan, 202649.352.15%289.650%0.2
Mon 12 Jan, 202653.450%289.650%0.2
Fri 09 Jan, 202653.459.41%289.650%0.2
Thu 08 Jan, 202656.450%289.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.45-17.17%539.45-10.89%0.11
Tue 20 Jan, 20267.60-3.22%438.95-79.68%0.11
Mon 19 Jan, 2026143.7583.21%127.70491.67%0.5
Fri 16 Jan, 2026111.900.74%180.80320%0.15
Wed 14 Jan, 202632.9518.5%468.250%0.04
Tue 13 Jan, 202647.5537.16%468.250%0.04
Mon 12 Jan, 202636.55-4.34%468.255.26%0.06
Fri 09 Jan, 202641.95-10.36%361.300%0.05
Thu 08 Jan, 202646.803.49%361.305.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.45-40.34%460.000%0.24
Tue 20 Jan, 20266.20-13.45%460.00-41.38%0.14
Mon 19 Jan, 2026121.65175%151.55480%0.21
Fri 16 Jan, 202692.5533.33%199.15-0.1
Wed 14 Jan, 202626.004.17%672.70--
Tue 13 Jan, 202637.9016.13%672.70--
Mon 12 Jan, 202629.45158.33%672.70--
Fri 09 Jan, 202654.000%672.70--
Thu 08 Jan, 202654.000%672.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.75-30.28%547.050%0.06
Tue 20 Jan, 20265.2026.04%547.05-33.33%0.05
Mon 19 Jan, 202699.8037.19%180.60200%0.09
Fri 16 Jan, 202677.904.07%244.30-4%0.04
Wed 14 Jan, 202620.80-2.16%420.850%0.04
Tue 13 Jan, 202630.754.33%420.858.7%0.04
Mon 12 Jan, 202623.05-5.87%500.0035.29%0.04
Fri 09 Jan, 202627.40-5.11%416.750%0.03
Thu 08 Jan, 202631.203.03%416.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.701.31%750.35--
Tue 20 Jan, 20264.60-13.56%750.35--
Mon 19 Jan, 202686.90-13.24%750.35--
Fri 16 Jan, 202662.6510100%750.35--
Wed 14 Jan, 2026115.000%750.35--
Tue 13 Jan, 2026115.000%750.35--
Mon 12 Jan, 2026115.000%750.35--
Fri 09 Jan, 2026115.000%750.35--
Thu 08 Jan, 2026115.000%750.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.20-14.67%785.00-18.18%0.01
Tue 20 Jan, 20263.80-34.95%245.100%0.02
Mon 19 Jan, 202666.8562.2%245.10450%0.01
Fri 16 Jan, 202652.70312.27%716.800%0
Wed 14 Jan, 202614.00-8.43%716.800%0.01
Tue 13 Jan, 202620.055.33%716.800%0.01
Mon 12 Jan, 202615.05-14.21%716.800%0.01
Fri 09 Jan, 202618.20-2.48%716.800%0.01
Thu 08 Jan, 202620.55-5.16%716.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.30-21.6%831.35--
Tue 20 Jan, 20263.50-6.99%831.35--
Mon 19 Jan, 202657.60854.17%831.35--
Fri 16 Jan, 202643.55118.18%831.35--
Wed 14 Jan, 20268.000%831.35--
Tue 13 Jan, 20268.000%831.35--
Mon 12 Jan, 20268.00-15.38%831.35--
Fri 09 Jan, 202617.300%831.35--
Thu 08 Jan, 202617.30-13.33%831.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.05-14.19%740.650%0.03
Tue 20 Jan, 20263.00-1.26%740.65-52.17%0.02
Mon 19 Jan, 202646.7586.72%327.00187.5%0.05
Fri 16 Jan, 202636.7074.15%360.95166.67%0.03
Wed 14 Jan, 20269.504.26%640.00-40%0.02
Tue 13 Jan, 202613.003.68%530.000%0.04
Mon 12 Jan, 202610.75-6.85%530.000%0.04
Fri 09 Jan, 202612.15-7.01%530.000%0.03
Thu 08 Jan, 202613.6531.93%530.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.05-43.48%437.900%0.19
Tue 20 Jan, 20263.30-32.35%437.900%0.11
Mon 19 Jan, 202637.1536%437.900%0.07
Fri 16 Jan, 202631.50150%437.9025%0.1
Wed 14 Jan, 202610.950%529.000%0.2
Tue 13 Jan, 202610.950%529.000%0.2
Mon 12 Jan, 202610.950%529.000%0.2
Fri 09 Jan, 202610.95-4.76%529.000%0.2
Thu 08 Jan, 202610.95-12.5%529.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.00-4.16%758.950%0
Tue 20 Jan, 20262.35-37.91%758.950%0
Mon 19 Jan, 202629.65-11.43%758.950%0
Fri 16 Jan, 202625.50123.99%758.950%0
Wed 14 Jan, 20267.5018.91%758.950%0
Tue 13 Jan, 20268.7525.81%758.950%0
Mon 12 Jan, 20267.6029.17%758.950%0
Fri 09 Jan, 20267.80-0.52%758.950%0.01
Thu 08 Jan, 202610.1029.53%758.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.900%1001.25--
Tue 20 Jan, 20262.00-66.74%1001.25--
Mon 19 Jan, 202623.50-4.68%1001.25--
Fri 16 Jan, 202620.45-29.43%1001.25--
Wed 14 Jan, 20264.500%1001.25--
Tue 13 Jan, 20264.500%1001.25--
Mon 12 Jan, 20264.50-0.15%1001.25--
Fri 09 Jan, 20264.50-0.15%1001.25--
Thu 08 Jan, 20267.00-0.15%1001.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.75-14.62%1257.05--
Tue 20 Jan, 20261.95-62.1%1257.05--
Mon 19 Jan, 202619.80159.85%1257.05--
Fri 16 Jan, 202616.95288.24%1257.05--
Wed 14 Jan, 20265.400%1257.05--
Tue 13 Jan, 20265.400%1257.05--
Mon 12 Jan, 20269.000%1257.05--
Fri 09 Jan, 20269.000%1257.05--
Thu 08 Jan, 20269.000%1257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.653.23%1089.55--
Tue 20 Jan, 20261.70-3.13%1089.55--
Mon 19 Jan, 202617.10-1089.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.60-20.39%1346.25--
Tue 20 Jan, 20261.60-47.11%1346.25--
Mon 19 Jan, 202613.60189.8%1346.25--
Fri 16 Jan, 202612.4036.32%1346.25--
Wed 14 Jan, 20262.85-3.46%1346.25--
Tue 13 Jan, 20263.00-12.83%1346.25--
Mon 12 Jan, 20264.900%1346.25--
Fri 09 Jan, 20266.950.38%1346.25--
Thu 08 Jan, 20266.00-19.27%1346.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.000%1179.70--
Tue 20 Jan, 20261.000%1179.70--
Mon 19 Jan, 202611.20-1179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.50-54.04%1436.85--
Tue 20 Jan, 20261.00-34.33%1436.85--
Mon 19 Jan, 20269.1533.13%1436.85--
Fri 16 Jan, 20268.051107.41%1436.85--
Wed 14 Jan, 20262.400%1436.85--
Tue 13 Jan, 20262.403.85%1436.85--
Mon 12 Jan, 20263.10-7.14%1436.85--
Fri 09 Jan, 20263.05-6.67%1436.85--
Thu 08 Jan, 20264.050%1436.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.850%1271.35--
Tue 20 Jan, 20260.85-8.33%1271.35--
Mon 19 Jan, 20267.65-1271.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.600%1528.65--
Tue 20 Jan, 20260.95-70.22%1528.65--
Mon 19 Jan, 20266.15-1528.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202638.40-1352.80--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026104.60633.33%46.35-49.24%2.37
Tue 20 Jan, 2026203.40-38.64%29.1094.54%34.3
Mon 19 Jan, 2026293.000%10.60117.35%10.82
Fri 16 Jan, 2026293.000%13.25-33.84%4.98
Wed 14 Jan, 2026293.000%53.40-5.97%7.52
Tue 13 Jan, 2026300.550%42.15-13.51%8
Mon 12 Jan, 2026300.552.33%65.90-5.57%9.25
Fri 09 Jan, 2026312.700%64.2024.57%10.02
Thu 08 Jan, 2026306.557.5%67.9510.54%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026139.301350%30.7041.51%6.47
Tue 20 Jan, 2026269.80100%21.15124.58%66.25
Mon 19 Jan, 2026495.000%8.00-0.84%59
Fri 16 Jan, 2026495.000%11.4091.94%59.5
Wed 14 Jan, 2026495.000%37.453.33%31
Tue 13 Jan, 2026495.000%37.151.69%30
Mon 12 Jan, 2026495.000%54.000%29.5
Fri 09 Jan, 2026495.000%36.400%29.5
Thu 08 Jan, 2026495.000%36.400%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026175.0583.33%21.0023.26%29.86
Tue 20 Jan, 2026252.0033.33%15.30153.81%44.42
Mon 19 Jan, 2026511.850%7.0513.51%23.33
Fri 16 Jan, 2026511.85-10%8.80-32.97%20.56
Wed 14 Jan, 2026301.300%33.15-22.69%27.6
Tue 13 Jan, 2026301.300%25.75-2.46%35.7
Mon 12 Jan, 2026301.3042.86%45.0587.69%36.6
Fri 09 Jan, 2026410.000%40.95-15.22%27.86
Thu 08 Jan, 2026410.000%44.5014.43%32.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026166.45-14.65112.73%21.27
Tue 20 Jan, 2026441.80-11.8092.98%-
Mon 19 Jan, 2026441.80-6.707.55%-
Fri 16 Jan, 2026441.80-7.90-38.37%-
Wed 14 Jan, 2026441.80-25.101.18%-
Tue 13 Jan, 2026441.80-24.40-18.27%-
Mon 12 Jan, 2026441.80-36.50-9.57%-
Fri 09 Jan, 2026441.80-36.800%-
Thu 08 Jan, 2026441.80-36.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026262.50133.33%10.40139.3%29.29
Tue 20 Jan, 2026496.000%9.5593.23%28.56
Mon 19 Jan, 2026496.000%5.8018.75%14.78
Fri 16 Jan, 2026496.000%6.45-32.53%12.44
Wed 14 Jan, 2026496.000%19.950.61%18.44
Tue 13 Jan, 2026496.000%15.70-15.82%18.33
Mon 12 Jan, 2026496.000%27.7012.64%21.78
Fri 09 Jan, 2026496.000%25.20-32.3%19.33
Thu 08 Jan, 2026496.000%27.1012.72%28.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026306.50150%7.85-3.95%7.3
Tue 20 Jan, 2026784.800%8.1094.87%19
Mon 19 Jan, 2026784.800%4.90-11.36%9.75
Fri 16 Jan, 2026784.8033.33%5.050%11
Wed 14 Jan, 2026675.200%9.750%14.67
Tue 13 Jan, 2026675.200%9.750%14.67
Mon 12 Jan, 2026675.200%17.400%14.67
Fri 09 Jan, 2026675.200%17.4010%14.67
Thu 08 Jan, 2026675.200%21.000%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026363.8560%5.70-20.12%51.13
Tue 20 Jan, 2026590.000%6.45110.7%102.4
Mon 19 Jan, 2026590.000%4.15-38.79%48.6
Fri 16 Jan, 2026590.000%4.705.03%79.4
Wed 14 Jan, 2026590.000%11.854.13%75.6
Tue 13 Jan, 2026650.000%9.205.83%72.6
Mon 12 Jan, 2026650.000%16.20-31.54%68.6
Fri 09 Jan, 2026650.000%14.8017.61%100.2
Thu 08 Jan, 2026650.000%15.65-10.32%85.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026570.15-4.001.47%-
Tue 20 Jan, 2026570.15-4.950%-
Mon 19 Jan, 2026570.15-2.500%-
Fri 16 Jan, 2026570.15-3.65-17.22%-
Wed 14 Jan, 2026570.15-9.050%-
Tue 13 Jan, 2026570.15-8.100%-
Mon 12 Jan, 2026570.15-12.35-0.17%-
Fri 09 Jan, 2026570.15-10.600%-
Thu 08 Jan, 2026570.15-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026661.500%3.4068.89%76
Tue 20 Jan, 2026661.500%4.25-25.82%45
Mon 19 Jan, 2026661.500%3.10-10.78%60.67
Fri 16 Jan, 2026661.500%3.05-32%68
Wed 14 Jan, 2026661.500%6.70-5.36%100
Tue 13 Jan, 2026661.500%5.950.96%105.67
Mon 12 Jan, 2026661.500%9.15122.7%104.67
Fri 09 Jan, 2026661.500%8.4011.02%47
Thu 08 Jan, 2026661.500%9.001.6%42.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261007.000%3.05-16.67%2.5
Tue 20 Jan, 20261007.000%17.000%3
Mon 19 Jan, 20261007.00-33.33%17.000%3
Fri 16 Jan, 20261007.9550%17.000%2
Wed 14 Jan, 2026963.500%17.000%3
Tue 13 Jan, 2026963.500%17.000%3
Mon 12 Jan, 2026963.500%17.000%3
Fri 09 Jan, 2026963.500%17.000%3
Thu 08 Jan, 2026963.500%17.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026800.000%2.301.09%186
Tue 20 Jan, 2026800.00-50%3.0539.39%184
Mon 19 Jan, 2026773.700%2.500%66
Fri 16 Jan, 2026773.700%2.45-32.31%66
Wed 14 Jan, 2026773.700%5.85-0.51%97.5
Tue 13 Jan, 2026773.700%2.750%98
Mon 12 Jan, 2026773.700%5.000%98
Fri 09 Jan, 2026773.700%5.000%98
Thu 08 Jan, 2026773.700%5.000%98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026717.40-79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026794.350%1.6059.26%21.5
Tue 20 Jan, 2026794.350%2.50-10%13.5
Mon 19 Jan, 2026794.350%2.55150%15
Fri 16 Jan, 2026794.350%2.35-14.29%6
Wed 14 Jan, 2026794.350%5.000%7
Tue 13 Jan, 2026794.350%5.000%7
Mon 12 Jan, 2026794.35100%5.000%7
Fri 09 Jan, 2026868.000%4.100%14
Thu 08 Jan, 2026868.000%4.100%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026797.20-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026743.00-14.29%1.25-54.35%1.75
Tue 20 Jan, 2026950.00-6.67%2.00-48.31%3.29
Mon 19 Jan, 2026968.000%2.55493.33%5.93
Fri 16 Jan, 2026968.000%1.700%1
Wed 14 Jan, 2026968.000%1.700%1
Tue 13 Jan, 2026968.000%1.700%1
Mon 12 Jan, 2026968.000%1.700%1
Fri 09 Jan, 2026968.000%1.700%1
Thu 08 Jan, 2026968.000%2.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top