LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

Lot size for LTIMINDTREE LIMITED LTIM is 150   LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

LTIM SPOT Price: 5914.15 as on 31 Jan, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6029.22
Target up: 6000.45
Target up: 5971.68
Target down: 5897.47
Target down: 5868.7
Target down: 5839.93
Target down: 5765.72

Date Close Open High Low Volume
31 Fri Jan 20255914.155865.005955.005823.250.23 M
30 Thu Jan 20255840.255913.055923.905816.450.18 M
29 Wed Jan 20255882.755674.955940.005674.950.25 M
28 Tue Jan 20255665.405650.005728.505610.000.26 M
27 Mon Jan 20255685.705855.555928.105620.000.42 M
24 Fri Jan 20255998.156023.606047.955961.600.22 M
23 Thu Jan 20256002.055821.006059.705821.000.28 M
22 Wed Jan 20255849.905745.055873.105692.000.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 7000 6000 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5700 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 5500 6000 6300

Put to Call Ratio (PCR) has decreased for strikes: 6100 6200 5800 5600

LTIM options price OTM CALL, ITM PUT. For buyers

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025146.3032.67%227.8023.53%0.21
Thu 30 Jan, 2025136.4011.4%262.359.68%0.22
Wed 29 Jan, 2025172.9048.63%257.9024%0.23
Tue 28 Jan, 202587.8042.97%393.554.17%0.27
Mon 27 Jan, 202592.45103.17%387.50-22.58%0.38
Fri 24 Jan, 2025209.6536.96%177.55169.57%0.98
Thu 23 Jan, 2025227.2584%176.75109.09%0.5
Wed 22 Jan, 2025156.008.7%270.0010%0.44
Tue 21 Jan, 2025140.8576.92%294.800%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025108.5596.36%307.3033.33%0.13
Thu 30 Jan, 2025100.9542.86%320.00162.5%0.19
Wed 29 Jan, 2025133.8548.08%309.0060%0.1
Tue 28 Jan, 202560.8536.84%471.40150%0.1
Mon 27 Jan, 202572.1065.22%285.00-66.67%0.05
Fri 24 Jan, 2025158.75228.57%226.25-0.26
Thu 23 Jan, 2025181.35250%312.70--
Wed 22 Jan, 2025125.00100%312.70--
Tue 21 Jan, 2025326.900%312.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202578.6025.29%385.459.09%0.22
Thu 30 Jan, 202574.50-39.16%415.0057.14%0.25
Wed 29 Jan, 2025103.1011.72%387.40250%0.1
Tue 28 Jan, 202544.85124.56%558.10100%0.03
Mon 27 Jan, 202554.3058.33%254.000%0.04
Fri 24 Jan, 2025123.45-21.74%254.00100%0.06
Thu 23 Jan, 2025129.0043.75%260.00-0.02
Wed 22 Jan, 202589.0518.52%360.20--
Tue 21 Jan, 202588.05145.45%360.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202555.9081.58%465.000%0.06
Thu 30 Jan, 202553.3534.12%465.0044.44%0.11
Wed 29 Jan, 202579.9037.1%434.5550%0.11
Tue 28 Jan, 202536.5037.78%639.6550%0.1
Mon 27 Jan, 202539.65181.25%650.00100%0.09
Fri 24 Jan, 202598.006.67%340.000%0.13
Thu 23 Jan, 2025115.00200%340.00100%0.13
Wed 22 Jan, 202571.3025%520.00-0.2
Tue 21 Jan, 202578.000%411.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202540.4588%545.000%0.03
Thu 30 Jan, 202537.5049.25%545.0025%0.05
Wed 29 Jan, 202556.00294.12%410.000%0.06
Tue 28 Jan, 202525.6070%410.000%0.24
Mon 27 Jan, 202531.70400%410.000%0.4
Fri 24 Jan, 202574.000%410.0033.33%2
Thu 23 Jan, 202574.00-395.00-1.5
Wed 22 Jan, 2025341.95-466.75--
Tue 21 Jan, 2025341.95-466.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202528.5520.24%638.4542.11%0.09
Thu 30 Jan, 202526.4081.29%651.00375%0.08
Wed 29 Jan, 202542.95104.41%659.1533.33%0.03
Tue 28 Jan, 202521.507.94%800.0050%0.04
Mon 27 Jan, 202522.00-18.18%685.00100%0.03
Fri 24 Jan, 202551.5067.39%490.000%0.01
Thu 23 Jan, 202554.6091.67%490.00-0.02
Wed 22 Jan, 202538.00100%525.65--
Tue 21 Jan, 202560.009.09%525.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520.55116.13%588.10--
Thu 30 Jan, 202518.25-27.91%588.10--
Wed 29 Jan, 202533.15616.67%588.10--
Tue 28 Jan, 202526.0050%588.10--
Mon 27 Jan, 202521.6533.33%588.10--
Fri 24 Jan, 202543.0050%588.10--
Thu 23 Jan, 202543.00-588.10--
Wed 22 Jan, 2025266.90-588.10--
Tue 21 Jan, 2025266.90-588.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515.0054.55%653.95--
Thu 30 Jan, 202514.6522.22%653.95--
Wed 29 Jan, 202524.40181.25%653.95--
Tue 28 Jan, 202514.65-5.88%653.95--
Mon 27 Jan, 202514.6588.89%653.95--
Fri 24 Jan, 202528.95-10%653.95--
Thu 23 Jan, 202530.15400%653.95--
Wed 22 Jan, 202520.000%653.95--
Tue 21 Jan, 202520.00-653.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.0040.63%723.00--
Thu 30 Jan, 202512.7531.51%723.00--
Wed 29 Jan, 202520.757200%723.00--
Tue 28 Jan, 202510.00-723.00--
Mon 27 Jan, 2025205.40-723.00--
Fri 24 Jan, 2025205.40-723.00--
Thu 23 Jan, 2025205.40-723.00--
Wed 22 Jan, 2025205.40-723.00--
Tue 21 Jan, 2025205.40-723.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025179.55-795.35--
Thu 30 Jan, 2025179.55-795.35--
Wed 29 Jan, 2025179.55-795.35--
Tue 28 Jan, 2025179.55-795.35--
Mon 27 Jan, 2025179.55-795.35--
Fri 24 Jan, 2025179.55-795.35--
Thu 23 Jan, 2025179.55-795.35--
Wed 22 Jan, 2025179.55-795.35--
Tue 21 Jan, 2025179.55-795.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.0024.47%870.30--
Thu 30 Jan, 20258.40-20.11%870.30--
Wed 29 Jan, 202516.904690.91%870.30--
Tue 28 Jan, 20259.0057.14%870.30--
Mon 27 Jan, 202525.850%870.30--
Fri 24 Jan, 202525.850%870.30--
Thu 23 Jan, 202525.85-870.30--
Wed 22 Jan, 2025156.30-870.30--
Tue 21 Jan, 2025156.30-870.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024135.40-947.60--
Thu 26 Dec, 2024135.40-947.60--
Tue 24 Dec, 2024135.40-947.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.400%1027.45--
Thu 30 Jan, 20258.600%1027.45--
Wed 29 Jan, 20258.60-1027.45--
Tue 28 Jan, 2025117.05-1027.45--
Mon 27 Jan, 2025117.05-1027.45--
Fri 24 Jan, 2025117.05-1027.45--
Thu 23 Jan, 2025117.05-1027.45--
Wed 22 Jan, 2025117.05-1027.45--
Tue 21 Jan, 2025117.05-1027.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024100.90-1109.50--
Thu 26 Dec, 2024100.90-1109.50--
Tue 24 Dec, 2024100.90-1109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202486.70-1193.50--
Thu 26 Dec, 202486.70-1193.50--
Tue 24 Dec, 202486.70-1193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202463.45-1366.60--
Thu 26 Dec, 202463.45-1366.60--
Tue 24 Dec, 202463.45-1366.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202445.90-1545.45--
Thu 26 Dec, 202445.90-1545.45--
Tue 24 Dec, 202445.90-1545.45--

LTIM options price ITM CALL, OTM PUT. For buyers

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025193.1570.53%177.5071.62%0.78
Thu 30 Jan, 2025178.151.06%201.80-20.43%0.78
Wed 29 Jan, 2025217.60-207.3034.78%0.99
Tue 28 Jan, 2025595.80-333.3523.21%-
Mon 27 Jan, 2025595.80-340.002700%-
Fri 24 Jan, 2025595.80-130.000%-
Thu 23 Jan, 2025595.80-286.000%-
Wed 22 Jan, 2025595.80-286.00--
Tue 21 Jan, 2025595.80-229.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025250.0046.3%135.4031.34%1.11
Thu 30 Jan, 2025229.95-10.74%156.8519.64%1.24
Wed 29 Jan, 2025273.3021%161.10202.7%0.93
Tue 28 Jan, 2025153.6588.68%274.00-15.91%0.37
Mon 27 Jan, 2025162.95783.33%256.35193.33%0.83
Fri 24 Jan, 2025334.450%99.150%2.5
Thu 23 Jan, 2025334.4550%102.0066.67%2.5
Wed 22 Jan, 2025253.00300%162.0012.5%2.25
Tue 21 Jan, 2025261.400%214.9560%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025289.050%101.800%3.97
Thu 30 Jan, 2025275.20-4.69%120.4528.72%3.97
Wed 29 Jan, 2025338.2012.28%126.9044.62%2.94
Tue 28 Jan, 2025193.85418.18%209.90132.14%2.28
Mon 27 Jan, 2025208.551000%202.55115.38%5.09
Fri 24 Jan, 2025430.000%67.3023.81%26
Thu 23 Jan, 2025430.00-75.0023.53%21
Wed 22 Jan, 2025725.00-126.55112.5%-
Tue 21 Jan, 2025725.00-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025357.00-4%75.40-7.57%7.13
Thu 30 Jan, 2025382.704.17%85.4098.92%7.4
Wed 29 Jan, 2025421.10-4%96.70151.35%3.88
Tue 28 Jan, 2025243.651150%164.5527.59%1.48
Mon 27 Jan, 2025279.50-159.80262.5%14.5
Fri 24 Jan, 2025795.20-44.7033.33%-
Thu 23 Jan, 2025795.20-53.6020%-
Wed 22 Jan, 2025795.20-138.050%-
Tue 21 Jan, 2025795.20-138.05400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025314.850%55.6018.68%162
Thu 30 Jan, 2025314.850%65.4537.88%136.5
Wed 29 Jan, 2025314.850%73.3076.79%99
Tue 28 Jan, 2025314.85-128.0013.13%56
Mon 27 Jan, 2025868.70-118.3022.22%-
Fri 24 Jan, 2025868.70-40.658%-
Thu 23 Jan, 2025868.70-41.00-3.85%-
Wed 22 Jan, 2025868.70-72.00-3.7%-
Tue 21 Jan, 2025868.70-103.75-1.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025493.350%39.25187.1%8.09
Thu 30 Jan, 2025493.35-47.65158.33%2.82
Wed 29 Jan, 2025945.75-57.15-53.85%-
Tue 28 Jan, 2025945.75-94.75420%-
Mon 27 Jan, 2025945.75-91.100%-
Fri 24 Jan, 2025945.75-33.00400%-
Thu 23 Jan, 2025945.75-86.000%-
Wed 22 Jan, 2025945.75-86.000%-
Tue 21 Jan, 2025945.75-86.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251025.90-29.15176.19%-
Thu 30 Jan, 20251025.90-34.805%-
Wed 29 Jan, 20251025.90-41.6090.48%-
Tue 28 Jan, 20251025.90-70.5031.25%-
Mon 27 Jan, 20251025.90-66.25--
Fri 24 Jan, 20251025.90-70.55--
Thu 23 Jan, 20251025.90-70.55--
Wed 22 Jan, 20251025.90-70.55--
Tue 21 Jan, 20251025.90-70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251108.95-22.105.88%-
Thu 30 Jan, 20251108.95-26.4060.38%-
Wed 29 Jan, 20251108.95-31.9520.45%-
Tue 28 Jan, 20251108.95-50.45780%-
Mon 27 Jan, 20251108.95-50.00150%-
Fri 24 Jan, 20251108.95-40.000%-
Thu 23 Jan, 20251108.95-40.000%-
Wed 22 Jan, 20251108.95-40.000%-
Tue 21 Jan, 20251108.95-36.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251194.60-14.6524.14%-
Thu 30 Jan, 20251194.60-15.05480%-
Wed 29 Jan, 20251194.60-24.050%-
Tue 28 Jan, 20251194.60-37.00400%-
Mon 27 Jan, 20251194.60-35.40--
Fri 24 Jan, 20251194.60-42.85--
Thu 23 Jan, 20251194.60-42.85--
Wed 22 Jan, 20251194.60-42.85--
Tue 21 Jan, 20251194.60-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251282.55-10.25136.36%-
Thu 30 Jan, 20251282.55-13.0571.88%-
Wed 29 Jan, 20251282.55-20.3523.08%-
Tue 28 Jan, 20251282.55-24.00766.67%-
Mon 27 Jan, 20251282.55-30.0050%-
Fri 24 Jan, 20251282.55-20.00100%-
Thu 23 Jan, 20251282.55-24.000%-
Wed 22 Jan, 20251282.55-24.000%-
Tue 21 Jan, 20251282.55-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251372.50-30.850%-
Thu 30 Jan, 20251372.50-30.850%-
Wed 29 Jan, 20251372.50-30.850%-
Tue 28 Jan, 20251372.50-30.850%-
Mon 27 Jan, 20251372.50-30.850%-
Fri 24 Jan, 20251372.50-30.850%-
Thu 23 Jan, 20251372.50-30.850%-
Wed 22 Jan, 20251372.50-30.850%-
Tue 21 Jan, 20251372.50-30.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251464.20-25.700%-
Thu 30 Jan, 20251464.20-25.700%-
Wed 29 Jan, 20251464.20-25.700%-
Tue 28 Jan, 20251464.20-25.700%-
Mon 27 Jan, 20251464.20-25.700%-
Fri 24 Jan, 20251464.20-25.700%-
Thu 23 Jan, 20251464.20-25.700%-
Wed 22 Jan, 20251464.20-25.700%-
Tue 21 Jan, 20251464.20-25.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251651.80-9.10--
Thu 30 Jan, 20251651.80-9.10--
Wed 29 Jan, 20251651.80-9.10--
Tue 28 Jan, 20251651.80-9.10--
Mon 27 Jan, 20251651.80-9.10--
Fri 24 Jan, 20251651.80-9.10--
Thu 23 Jan, 20251651.80-9.10--
Wed 22 Jan, 20251651.80-9.10--
Tue 21 Jan, 20251651.80-9.10--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top