ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LTIM SPOT Price: 6220.50 as on 10 Dec, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6340.83
Target up: 6280.67
Target up: 6259.25
Target up: 6237.83
Target down: 6177.67
Target down: 6156.25
Target down: 6134.83

Date Close Open High Low Volume
10 Wed Dec 20256220.506231.006298.006195.000.21 M
09 Tue Dec 20256245.506225.006255.506160.000.28 M
08 Mon Dec 20256256.006335.006346.506205.000.25 M
05 Fri Dec 20256292.006266.006380.006240.500.32 M
04 Thu Dec 20256266.006185.006289.506159.000.5 M
03 Wed Dec 20256159.006164.006216.506120.000.35 M
02 Tue Dec 20256164.006140.006176.006091.500.28 M
01 Mon Dec 20256152.506122.006172.006100.500.37 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6800 6500 6300 These will serve as resistance

Maximum PUT writing has been for strikes: 5900 5700 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5800 5900 5950 6100

Put to Call Ratio (PCR) has decreased for strikes: 6400 6250 6200 5000

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025116.3518.88%145.70-7.18%0.99
Tue 09 Dec, 2025140.10-5.92%118.00-5.24%1.27
Mon 08 Dec, 2025155.65-15.08%117.5552.8%1.26
Thu 04 Dec, 2025159.7044.35%122.70557.89%0.7
Wed 03 Dec, 2025107.5051.22%195.40-0.15
Tue 02 Dec, 2025119.109.33%695.35--
Mon 01 Dec, 2025114.4033.93%695.35--
Fri 28 Nov, 2025104.453.7%695.35--
Thu 27 Nov, 202587.00116%695.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202593.601.54%176.35-8.75%0.39
Tue 09 Dec, 2025115.75-0.13%144.65-7.55%0.44
Mon 08 Dec, 2025128.40-0.89%144.2025.76%0.47
Thu 04 Dec, 2025134.6010.81%147.35541.3%0.37
Wed 03 Dec, 202589.2562.19%228.8024.32%0.06
Tue 02 Dec, 202599.9510.58%238.400%0.08
Mon 01 Dec, 202594.109.67%238.40-0.09
Fri 28 Nov, 202587.153.13%1110.35--
Thu 27 Nov, 202573.850.57%1110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202576.056.53%212.000%0.27
Tue 09 Dec, 202594.202.51%172.40-2.74%0.29
Mon 08 Dec, 2025105.95165.56%170.70-0.31
Thu 04 Dec, 2025113.257.14%775.10--
Wed 03 Dec, 202574.6515.07%775.10--
Tue 02 Dec, 202583.1017.74%775.10--
Mon 01 Dec, 202575.4019.23%775.10--
Fri 28 Nov, 202572.65-11.86%775.10--
Thu 27 Nov, 202561.250%775.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202560.658.1%249.153.33%0.15
Tue 09 Dec, 202575.903.67%203.650%0.15
Mon 08 Dec, 202586.1562.82%204.25275%0.16
Thu 04 Dec, 202593.604.46%219.30166.67%0.07
Wed 03 Dec, 202560.30-2.61%288.55-0.03
Tue 02 Dec, 202569.4522.99%1198.25--
Mon 01 Dec, 202565.10-16.14%1198.25--
Fri 28 Nov, 202560.4043.87%1198.25--
Thu 27 Nov, 202550.70112.33%1198.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202549.154.65%857.90--
Tue 09 Dec, 202560.7522.86%857.90--
Mon 08 Dec, 202570.6512.9%857.90--
Thu 04 Dec, 202575.953.33%857.90--
Wed 03 Dec, 202549.5030.43%857.90--
Tue 02 Dec, 202546.60-8%857.90--
Mon 01 Dec, 202554.8519.05%857.90--
Fri 28 Nov, 202549.6023.53%857.90--
Thu 27 Nov, 202541.15-857.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202538.1520.52%244.450%0
Tue 09 Dec, 202548.7010.63%244.450%0
Mon 08 Dec, 202557.30-31.22%244.45100%0
Thu 04 Dec, 202562.15-3.68%420.000%0
Wed 03 Dec, 202539.15-18.65%420.000%0
Tue 02 Dec, 202545.856.47%420.000%0
Mon 01 Dec, 202542.552.62%420.000%0
Fri 28 Nov, 202540.101.71%420.00-0
Thu 27 Nov, 202532.8027.67%1287.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202530.055.56%943.25--
Tue 09 Dec, 202538.4012.5%943.25--
Mon 08 Dec, 202546.90380%943.25--
Thu 04 Dec, 202548.80-943.25--
Wed 03 Dec, 202558.00-943.25--
Tue 02 Dec, 202558.00-943.25--
Mon 01 Dec, 202558.00-943.25--
Fri 28 Nov, 202558.00-943.25--
Wed 26 Nov, 202558.00-943.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202522.50-33.21%1378.70--
Tue 09 Dec, 202529.65-2.27%1378.70--
Mon 08 Dec, 202535.6029.72%1378.70--
Thu 04 Dec, 202540.009.49%1378.70--
Wed 03 Dec, 202525.0536.26%1378.70--
Tue 02 Dec, 202529.5024.07%1378.70--
Mon 01 Dec, 202527.3078.06%1378.70--
Fri 28 Nov, 202525.80-1378.70--
Thu 27 Nov, 202536.15-1378.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202546.70-1030.95--
Tue 09 Dec, 202546.70-1030.95--
Mon 08 Dec, 202546.70-1030.95--
Thu 04 Dec, 202546.70-1030.95--
Wed 03 Dec, 202546.70-1030.95--
Tue 02 Dec, 202546.70-1030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202513.4011.86%1366.40--
Tue 09 Dec, 202517.6011.32%1366.40--
Mon 08 Dec, 202522.35-1366.40--
Thu 04 Dec, 202534.90-1366.40--
Wed 03 Dec, 202534.90-1366.40--
Tue 02 Dec, 202534.90-1366.40--
Mon 01 Dec, 202534.90-1366.40--
Fri 28 Nov, 202534.90-1366.40--
Thu 27 Nov, 202534.90-1366.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202537.40-1120.60--
Tue 09 Dec, 202537.40-1120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20257.8024.45%1564.00--
Tue 09 Dec, 202510.55-1.29%1564.00--
Mon 08 Dec, 202513.0517.92%1564.00--
Thu 04 Dec, 202515.4028.81%1564.00--
Wed 03 Dec, 20259.601.83%1564.00--
Tue 02 Dec, 202511.25-3.07%1564.00--
Mon 01 Dec, 202511.408.22%1564.00--
Fri 28 Nov, 202510.354.19%1564.00--
Thu 27 Nov, 20259.40268.46%1564.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202529.80-1211.95--
Tue 09 Dec, 202529.80-1211.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202512.450%1405.05--
Tue 09 Dec, 202512.450%1405.05--
Mon 08 Dec, 202512.45-1405.05--
Thu 04 Dec, 202532.95-1405.05--
Wed 03 Dec, 202532.95-1405.05--
Tue 02 Dec, 202532.95-1405.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.00-16.46%1752.85--
Tue 09 Dec, 20255.5513.89%1752.85--
Mon 08 Dec, 20255.60213.04%1752.85--
Thu 04 Dec, 20255.8539.39%1752.85--
Wed 03 Dec, 20254.151550%1752.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202510.000%1430.25--
Tue 09 Dec, 202510.000%1430.25--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025140.25-3.01%120.60-10.96%1.19
Tue 09 Dec, 2025169.05-5.14%97.2017.21%1.29
Mon 08 Dec, 2025181.75-24.89%94.85-12.86%1.05
Thu 04 Dec, 2025187.050.22%101.3566.67%0.9
Wed 03 Dec, 2025128.80-1.27%166.5093.85%0.54
Tue 02 Dec, 2025140.60-2.08%170.7023.81%0.28
Mon 01 Dec, 2025133.2034.36%177.0581.03%0.22
Fri 28 Nov, 2025122.8534.08%202.10262.5%0.16
Thu 27 Nov, 2025104.7025.94%234.80220%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025169.75-9.41%98.40-3.08%1.64
Tue 09 Dec, 2025200.25-6.59%78.455.69%1.53
Mon 08 Dec, 2025208.45-28.91%75.75-16.89%1.35
Thu 04 Dec, 2025216.55-19.5%83.2059.14%1.16
Wed 03 Dec, 2025152.000%141.8034.78%0.58
Tue 02 Dec, 2025164.5521.37%145.6081.58%0.43
Mon 01 Dec, 2025160.0563.75%156.90-0.29
Fri 28 Nov, 2025145.8019.4%619.05--
Thu 27 Nov, 2025123.3028.85%619.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025197.25-2.72%81.357.95%1.59
Tue 09 Dec, 2025238.251.1%61.70-6.38%1.43
Mon 08 Dec, 2025248.00-9.45%61.40-19.43%1.55
Thu 04 Dec, 2025254.65-16.25%67.1511.11%1.74
Wed 03 Dec, 2025178.55-2.04%117.606.42%1.31
Tue 02 Dec, 2025190.80-8.58%123.2054.17%1.21
Mon 01 Dec, 2025184.15-24.29%130.6517.79%0.72
Fri 28 Nov, 2025168.4053.25%149.4077.17%0.46
Thu 27 Nov, 2025145.7543.48%176.7564.29%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025228.40-1.2%62.00-2.91%1.22
Tue 09 Dec, 2025272.55-2.35%48.005.1%1.24
Mon 08 Dec, 2025300.00-4.49%62.55-2.97%1.15
Thu 04 Dec, 2025290.00-2.2%53.052.02%1.13
Wed 03 Dec, 2025209.00-18.75%96.3513.79%1.09
Tue 02 Dec, 2025220.051.82%101.758.75%0.78
Mon 01 Dec, 2025203.10-9.09%114.80-11.11%0.73
Fri 28 Nov, 2025193.200%126.30119.51%0.74
Thu 27 Nov, 2025170.90105.08%151.80215.38%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025270.301.19%50.255.75%1.52
Tue 09 Dec, 2025310.150%37.30-3.56%1.45
Mon 08 Dec, 2025285.20-11.38%39.45-3.99%1.51
Thu 04 Dec, 2025320.35-4.3%41.9535.92%1.39
Wed 03 Dec, 2025238.85-5.95%78.70-10.21%0.98
Tue 02 Dec, 2025253.50-4.76%85.3522.79%1.03
Mon 01 Dec, 2025241.20-5.16%92.20-3.57%0.8
Fri 28 Nov, 2025224.90-31.21%105.1549.18%0.78
Thu 27 Nov, 2025196.3517.36%128.2593.65%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025301.000%40.5516.98%1.91
Tue 09 Dec, 2025301.00-4.41%29.050%1.63
Mon 08 Dec, 2025336.00-9.33%29.053.92%1.56
Thu 04 Dec, 2025367.00-6.25%32.100.99%1.36
Wed 03 Dec, 2025264.00-2.44%64.35-12.93%1.26
Tue 02 Dec, 2025286.00-8.89%69.200.87%1.41
Mon 01 Dec, 2025275.25-4.26%78.005.5%1.28
Fri 28 Nov, 2025252.601.08%88.4565.15%1.16
Thu 27 Nov, 2025225.258.14%106.30135.71%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025340.000.74%32.8525.62%5.19
Tue 09 Dec, 2025370.000.74%23.201.62%4.16
Mon 08 Dec, 2025399.70-8.16%23.2023.23%4.13
Thu 04 Dec, 2025406.35-2.65%25.402.96%3.07
Wed 03 Dec, 2025310.00-3.21%51.953.78%2.91
Tue 02 Dec, 2025306.20-3.7%56.602.42%2.71
Mon 01 Dec, 2025302.00-10.99%62.157.27%2.55
Fri 28 Nov, 2025294.30-4.71%70.5513.24%2.12
Thu 27 Nov, 2025256.10-6.83%90.40240%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025359.350%20.9515.56%2.04
Tue 09 Dec, 2025359.350%17.554.65%1.76
Mon 08 Dec, 2025359.350%17.20-13.13%1.69
Thu 04 Dec, 2025359.350%19.5094.12%1.94
Wed 03 Dec, 2025359.350%40.500%1
Tue 02 Dec, 2025359.35-3.77%45.456.25%1
Mon 01 Dec, 2025340.7012.77%50.90-9.43%0.91
Fri 28 Nov, 2025326.609.3%59.206%1.13
Thu 27 Nov, 2025284.1022.86%74.1511.11%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025432.500%18.85100%4.34
Tue 09 Dec, 2025480.05-1.19%13.35-7.69%2.17
Mon 08 Dec, 2025480.00-6.67%13.40-23.23%2.32
Thu 04 Dec, 2025494.551.12%15.2022.71%2.82
Wed 03 Dec, 2025401.80-4.3%31.20-17.86%2.33
Tue 02 Dec, 2025404.35-3.13%36.3023.53%2.71
Mon 01 Dec, 2025382.0017.07%41.30-4.67%2.13
Fri 28 Nov, 2025362.00-2.38%47.65-37.06%2.61
Thu 27 Nov, 2025335.5516.67%60.5051.79%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025348.00-15.500%-
Tue 09 Dec, 2025348.00-10.500%-
Mon 08 Dec, 2025348.00-10.50-9.38%-
Thu 04 Dec, 2025348.00-11.3093.94%-
Wed 03 Dec, 2025348.00-24.253.13%-
Tue 02 Dec, 2025348.00-28.90-13.51%-
Mon 01 Dec, 2025348.00-32.40-2.63%-
Fri 28 Nov, 2025348.00-40.1511.76%-
Thu 27 Nov, 2025348.00-48.45240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025575.000%12.4510.24%9.49
Tue 09 Dec, 2025575.001.72%8.156.72%8.61
Mon 08 Dec, 2025680.001.75%8.45-2.86%8.21
Thu 04 Dec, 2025586.251.79%9.20-5.22%8.6
Wed 03 Dec, 2025475.100%18.3532.56%9.23
Tue 02 Dec, 2025475.100%21.8019.27%6.96
Mon 01 Dec, 2025475.10-13.85%26.2032.39%5.84
Fri 28 Nov, 2025450.00-1.52%30.8030%3.8
Thu 27 Nov, 2025273.300%38.4041.79%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025304.90-4.850%-
Tue 09 Dec, 2025304.90-4.850%-
Mon 08 Dec, 2025304.90-4.850%-
Thu 04 Dec, 2025304.90-8.20--
Wed 03 Dec, 2025304.90-299.65--
Tue 02 Dec, 2025304.90-299.65--
Mon 01 Dec, 2025304.90-299.65--
Fri 28 Nov, 2025304.90-299.65--
Thu 27 Nov, 2025304.90-299.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025332.000%7.800%8.31
Tue 09 Dec, 2025332.000%6.006.93%8.31
Mon 08 Dec, 2025332.000%5.50-26.28%7.77
Thu 04 Dec, 2025332.000%5.654.58%10.54
Wed 03 Dec, 2025332.000%10.80-3.68%10.08
Tue 02 Dec, 2025332.000%12.80-4.23%10.46
Mon 01 Dec, 2025332.000%15.45-24.47%10.92
Fri 28 Nov, 2025332.000%18.55-0.53%14.46
Thu 27 Nov, 2025332.000%25.9065.79%14.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025363.950%3.150%38
Tue 09 Dec, 2025363.950%3.150%38
Mon 08 Dec, 2025363.950%3.15-5%38
Thu 04 Dec, 2025363.950%5.00-14.89%40
Wed 03 Dec, 2025363.950%9.4027.03%47
Tue 02 Dec, 2025363.950%10.60-7.5%37
Mon 01 Dec, 2025363.950%12.75122.22%40
Fri 28 Nov, 2025363.950%52.800%18
Thu 27 Nov, 2025363.950%52.800%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025425.000%5.00-4.93%96.5
Tue 09 Dec, 2025425.000%3.301%101.5
Mon 08 Dec, 2025425.000%4.00-8.22%100.5
Thu 04 Dec, 2025425.000%3.958.42%109.5
Wed 03 Dec, 2025425.000%6.603.06%101
Tue 02 Dec, 2025425.000%8.105.38%98
Mon 01 Dec, 2025425.000%9.2012.73%93
Fri 28 Nov, 2025425.000%11.300.61%82.5
Thu 27 Nov, 2025425.000%15.30124.66%82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025409.50-3.000%-
Tue 09 Dec, 2025409.50-3.006.67%-
Mon 08 Dec, 2025409.50-3.000%-
Thu 04 Dec, 2025409.50-4.1050%-
Wed 03 Dec, 2025409.50-32.100%-
Tue 02 Dec, 2025409.50-32.100%-
Mon 01 Dec, 2025409.50-32.100%-
Fri 28 Nov, 2025409.50-32.100%-
Thu 27 Nov, 2025409.50-32.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025857.200%3.05-5.08%7
Tue 09 Dec, 2025857.200%2.458.26%7.38
Mon 08 Dec, 2025857.20-15.79%2.25-30.13%6.81
Thu 04 Dec, 2025760.350%2.95-2.5%8.21
Wed 03 Dec, 2025760.350%4.10-1.84%8.42
Tue 02 Dec, 2025760.350%5.30-1.21%8.58
Mon 01 Dec, 2025760.355.56%5.803.13%8.68
Fri 28 Nov, 2025545.000%6.70-9.6%8.89
Thu 27 Nov, 2025545.000%9.1024.65%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025469.60-167.50--
Tue 09 Dec, 2025469.60-167.50--
Mon 08 Dec, 2025469.60-167.50--
Thu 04 Dec, 2025469.60-167.50--
Wed 03 Dec, 2025469.60-167.50--
Tue 02 Dec, 2025469.60-167.50--
Mon 01 Dec, 2025469.60-167.50--
Fri 28 Nov, 2025469.60-167.50--
Thu 27 Nov, 2025469.60-167.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025799.000%2.950%10.93
Tue 09 Dec, 2025799.000%2.950.61%10.93
Mon 08 Dec, 2025799.000%1.200%10.87
Thu 04 Dec, 2025799.000%1.35-5.78%10.87
Wed 03 Dec, 2025799.000%2.30-12.63%11.53
Tue 02 Dec, 2025799.000%2.250%13.2
Mon 01 Dec, 2025799.000%7.15-1.98%13.2
Fri 28 Nov, 2025799.000%3.50-6.05%13.47
Thu 27 Nov, 2025799.000%5.60497.22%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025534.85-133.80--
Tue 25 Nov, 2025534.85-133.80--
Mon 24 Nov, 2025534.85-133.80--
Fri 21 Nov, 2025534.85-133.80--
Thu 20 Nov, 2025534.85-133.80--
Wed 19 Nov, 2025534.85-133.80--
Tue 18 Nov, 2025534.85-133.80--
Mon 17 Nov, 2025534.85-133.80--
Fri 14 Nov, 2025534.85-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025670.950%0.90-1.45%12.36
Tue 09 Dec, 2025670.950%0.900%12.55
Mon 08 Dec, 2025670.950%1.15-9.8%12.55
Thu 04 Dec, 2025670.950%1.45-23.5%13.91
Wed 03 Dec, 2025670.950%1.80-23.37%18.18
Tue 02 Dec, 2025670.950%2.50-0.76%23.73
Mon 01 Dec, 2025670.950%2.000%23.91
Fri 28 Nov, 2025670.950%2.25-8.36%23.91
Thu 27 Nov, 2025670.950%3.408.3%26.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025605.35-12.600%-
Tue 25 Nov, 2025605.35-12.600%-
Mon 24 Nov, 2025605.35-12.600%-
Fri 21 Nov, 2025605.35-12.600%-
Thu 20 Nov, 2025605.35-12.600%-
Wed 19 Nov, 2025605.35-12.600%-
Tue 18 Nov, 2025605.35-12.600%-
Mon 17 Nov, 2025605.35-12.600%-
Fri 14 Nov, 2025605.35-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025409.10-0.90-18.56%-
Tue 09 Dec, 2025409.10-1.10-9.35%-
Mon 08 Dec, 2025409.10-3.95-5.31%-
Thu 04 Dec, 2025409.10-1.6514.14%-
Wed 03 Dec, 2025409.10-1.95-2.94%-
Tue 02 Dec, 2025409.10-2.15-26.62%-
Mon 01 Dec, 2025409.10-1.40-0.71%-
Fri 28 Nov, 2025409.10-1.70-2.1%-
Thu 27 Nov, 2025409.10-2.00-9.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025680.00-6.950%-
Tue 25 Nov, 2025680.00-6.950%-
Mon 24 Nov, 2025680.00-6.950%-
Fri 21 Nov, 2025680.00-6.950%-
Thu 20 Nov, 2025680.00-6.950%-
Wed 19 Nov, 2025680.00-6.950%-
Tue 18 Nov, 2025680.00-6.950%-
Mon 17 Nov, 2025680.00-6.950%-
Fri 14 Nov, 2025680.00-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251129.200%0.55-6.12%3.07
Tue 09 Dec, 20251129.200%1.550%3.27
Mon 08 Dec, 20251129.200%1.550%3.27
Thu 04 Dec, 20251129.200%1.55-9.26%3.27
Wed 03 Dec, 20251129.200%1.55-1.82%3.6
Tue 02 Dec, 20251129.200%1.45-9.84%3.67
Mon 01 Dec, 20251129.200%2.00-4.69%4.07
Fri 28 Nov, 2025861.300%2.00236.84%4.27
Thu 27 Nov, 2025861.300%2.10111.11%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025522.80-191.10--
Tue 25 Nov, 2025522.80-191.10--
Mon 24 Nov, 2025522.80-191.10--
Fri 21 Nov, 2025522.80-191.10--
Thu 20 Nov, 2025522.80-191.10--
Wed 19 Nov, 2025522.80-191.10--
Tue 18 Nov, 2025522.80-191.10--
Mon 17 Nov, 2025522.80-191.10--
Fri 14 Nov, 2025522.80-191.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251437.800%0.65--
Tue 09 Dec, 20251347.300%0.65--
Mon 08 Dec, 20251347.300%0.65--
Thu 04 Dec, 20251347.300%0.65--
Wed 03 Dec, 20251347.300%0.65--
Tue 02 Dec, 20251347.300%0.65--
Mon 01 Dec, 20251347.300%0.650%-
Fri 28 Nov, 20251150.000%5.000%1
Thu 27 Nov, 20251150.000%5.000%1

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top