ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LTIM SPOT Price: 4504.00 as on 26 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4717
Target up: 4610.5
Target up: 4579.5
Target up: 4548.5
Target down: 4442
Target down: 4411
Target down: 4380

Date Close Open High Low Volume
26 Thu Feb 20264504.004580.004655.004486.500.27 M
25 Wed Feb 20264559.004524.004661.504515.500.37 M
24 Tue Feb 20264501.004778.004780.004465.500.88 M
23 Mon Feb 20264831.504849.504876.004765.000.36 M
20 Fri Feb 20264889.504945.004961.504862.000.24 M
19 Thu Feb 20264959.505061.005117.504921.000.2 M
18 Wed Feb 20265054.005181.505195.004995.000.29 M
17 Tue Feb 20265164.505097.005234.505051.000.32 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 5000 6000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4500 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4200 4450 4700

Put to Call Ratio (PCR) has decreased for strikes: 4650 4750 4600 4500

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026172.6078.33%196.4037.29%1.51
Wed 25 Feb, 2026205.45100%180.3071.01%1.97
Tue 24 Feb, 2026209.251400%223.956800%2.3
Mon 23 Feb, 2026555.750%55.300%0.5
Fri 20 Feb, 2026555.750%55.300%0.5
Thu 19 Feb, 2026555.750%55.30-0.5
Wed 18 Feb, 2026555.750%4.70--
Tue 17 Feb, 2026555.750%4.70--
Mon 16 Feb, 2026555.75-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026148.05100%223.5014.36%0.6
Wed 25 Feb, 2026180.0033.79%203.201.51%1.04
Tue 24 Feb, 2026180.551015.38%243.8522.84%1.37
Mon 23 Feb, 2026322.00-107.00337.84%12.46
Fri 20 Feb, 20261550.95-89.558.82%-
Thu 19 Feb, 20261550.95-70.35-12.82%-
Wed 18 Feb, 20261550.95-58.7014.71%-
Tue 17 Feb, 20261550.95-53.05142.86%-
Mon 16 Feb, 20261550.95-73.4527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026127.50118.06%253.55-44.2%0.8
Wed 25 Feb, 2026154.8560%230.90-1.32%3.11
Tue 24 Feb, 2026158.05-264.8022600%5.04
Mon 23 Feb, 20261346.50-129.00--
Fri 20 Feb, 20261346.50-7.35--
Thu 19 Feb, 20261346.50-7.35--
Wed 18 Feb, 20261346.50-7.35--
Tue 17 Feb, 20261346.50-7.35--
Mon 16 Feb, 20261346.50-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026109.2519.64%276.4545.45%0.92
Wed 25 Feb, 2026134.6539.59%257.00-6.7%0.76
Tue 24 Feb, 2026137.251690.91%304.7527.27%1.14
Mon 23 Feb, 2026268.00450%141.1536.43%16
Fri 20 Feb, 2026420.000%120.1526.47%64.5
Thu 19 Feb, 2026420.000%100.356.25%51
Wed 18 Feb, 2026420.00-78.65-5.88%48
Tue 17 Feb, 20261456.35-67.75-9.73%-
Mon 16 Feb, 20261456.35-82.005.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202692.658%317.40-59.63%0.54
Wed 25 Feb, 2026115.8017.19%343.400%1.45
Tue 24 Feb, 2026119.45-343.40275.86%1.7
Mon 23 Feb, 20261251.35-162.0538.1%-
Fri 20 Feb, 20261251.35-137.05110%-
Thu 19 Feb, 20261251.35-107.0011.11%-
Wed 18 Feb, 20261251.35-107.00350%-
Tue 17 Feb, 20261251.35-112.250%-
Mon 16 Feb, 20261251.35-112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202679.2021.56%354.55-5.76%0.51
Wed 25 Feb, 202699.1521.62%322.50-1.67%0.66
Tue 24 Feb, 2026104.95230.36%356.65-9.64%0.81
Mon 23 Feb, 2026201.95833.33%183.0545.61%2.96
Fri 20 Feb, 2026227.95500%155.7039.02%19
Thu 19 Feb, 2026322.00-131.60118.67%82
Wed 18 Feb, 20261363.10-106.955.63%-
Tue 17 Feb, 20261363.10-90.8024.56%-
Mon 16 Feb, 20261363.10-105.255.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202667.5027.94%360.600%0.44
Wed 25 Feb, 202684.7083.78%360.60-44.93%0.56
Tue 24 Feb, 202690.1594.74%406.95-8%1.86
Mon 23 Feb, 2026176.65-207.50294.74%3.95
Fri 20 Feb, 20261157.70-182.3558.33%-
Thu 19 Feb, 20261157.70-143.500%-
Wed 18 Feb, 20261157.70-143.500%-
Tue 17 Feb, 20261157.70-143.500%-
Mon 16 Feb, 20261157.70-143.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202657.2515.9%433.350%0.32
Wed 25 Feb, 202671.709.32%398.40-10.44%0.38
Tue 24 Feb, 202678.65115.76%440.25-9%0.46
Mon 23 Feb, 2026154.90155.56%232.1016.28%1.09
Fri 20 Feb, 2026180.45-204.808.86%2.39
Thu 19 Feb, 20261271.40-171.803.27%-
Wed 18 Feb, 20261271.40-138.45118.57%-
Tue 17 Feb, 20261271.40-123.001.45%-
Mon 16 Feb, 20261271.40-149.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202648.1529.35%469.90-8.09%1.05
Wed 25 Feb, 202660.2017.95%431.30-32.67%1.48
Tue 24 Feb, 202667.1556%477.653940%2.59
Mon 23 Feb, 2026132.1021.95%122.750%0.1
Fri 20 Feb, 2026160.75925%122.750%0.12
Thu 19 Feb, 2026202.00300%122.750%1.25
Wed 18 Feb, 2026310.200%122.750%5
Tue 17 Feb, 2026310.200%122.750%5
Mon 16 Feb, 2026310.20-122.750%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202641.258.91%515.755.17%0.32
Wed 25 Feb, 202651.5513.01%466.402.26%0.34
Tue 24 Feb, 202657.8535.93%535.801.92%0.37
Mon 23 Feb, 2026112.7047.75%293.15-1.52%0.49
Fri 20 Feb, 2026137.60334.15%253.45-19.27%0.74
Thu 19 Feb, 2026179.55127.78%220.659.36%3.99
Wed 18 Feb, 2026238.903500%179.25-14.57%8.31
Tue 17 Feb, 2026680.000%154.757.03%350
Mon 16 Feb, 2026680.000%171.6517.2%327
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202634.301.72%558.65-7.47%3.78
Wed 25 Feb, 202644.2011.54%503.90-5.12%4.16
Tue 24 Feb, 202649.7010.64%578.05-0.39%4.88
Mon 23 Feb, 202697.3588%327.55810.71%5.43
Fri 20 Feb, 2026121.35150%298.70-3.45%1.12
Thu 19 Feb, 2026178.00233.33%247.750%2.9
Wed 18 Feb, 2026203.00-206.4031.82%9.67
Tue 17 Feb, 2026976.45-146.000%-
Mon 16 Feb, 2026976.45-206.3046.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202629.101.51%543.400%0.08
Wed 25 Feb, 202636.5010.7%543.400%0.08
Tue 24 Feb, 202642.4542.38%618.003.7%0.09
Mon 23 Feb, 202684.3528.83%371.00-3.57%0.13
Fri 20 Feb, 2026102.6532.52%328.00-33.33%0.17
Thu 19 Feb, 2026133.7064%278.35-23.64%0.34
Wed 18 Feb, 2026190.30341.18%227.5512.24%0.73
Tue 17 Feb, 2026255.0030.77%197.9048.48%2.88
Mon 16 Feb, 2026243.351200%241.401000%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202624.7529.33%410.000%0.03
Wed 25 Feb, 202631.1592.31%410.000%0.04
Tue 24 Feb, 202635.850%410.000%0.08
Mon 23 Feb, 202669.7511.43%410.0050%0.08
Fri 20 Feb, 202686.80-238.650%0.06
Thu 19 Feb, 2026889.70-238.650%-
Wed 18 Feb, 2026889.70-238.650%-
Tue 17 Feb, 2026889.70-218.700%-
Mon 16 Feb, 2026889.70-218.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202621.00-7.03%660.40-2.15%0.26
Wed 25 Feb, 202626.209.79%648.30-1.06%0.25
Tue 24 Feb, 202630.6034.26%710.70-2.08%0.28
Mon 23 Feb, 202661.057.73%445.001.05%0.38
Fri 20 Feb, 202676.25130.69%370.000%0.41
Thu 19 Feb, 2026102.6020.24%357.60-5%0.94
Wed 18 Feb, 2026149.50140%307.00-16.67%1.19
Tue 17 Feb, 2026206.001066.67%241.0031.87%3.43
Mon 16 Feb, 2026203.55-284.65-6.19%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202618.651.75%347.450%0.07
Wed 25 Feb, 202622.80-17.39%347.450%0.07
Tue 24 Feb, 202626.1591.67%347.450%0.06
Mon 23 Feb, 202652.0038.46%347.450%0.11
Fri 20 Feb, 202663.05550%347.450%0.15
Thu 19 Feb, 2026123.7033.33%347.450%1
Wed 18 Feb, 2026125.0050%347.450%1.33
Tue 17 Feb, 2026199.40-347.450%2
Mon 16 Feb, 2026806.20-347.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202615.152.06%801.550%0.08
Wed 25 Feb, 202619.4520.05%801.550%0.08
Tue 24 Feb, 202623.156.12%801.55-2.7%0.1
Mon 23 Feb, 202643.755.54%520.002.78%0.11
Fri 20 Feb, 202656.3030%451.000%0.11
Thu 19 Feb, 202677.15-3.47%377.000%0.14
Wed 18 Feb, 2026115.7536.32%377.005.88%0.14
Tue 17 Feb, 2026163.70-25.78%299.300%0.18
Mon 16 Feb, 2026158.3071.81%329.959.68%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202616.700%416.800%0.02
Wed 25 Feb, 202616.702.33%416.800%0.02
Tue 24 Feb, 202619.65-6.52%416.800%0.02
Mon 23 Feb, 202638.4061.4%416.800%0.02
Fri 20 Feb, 202647.901325%416.800%0.04
Thu 19 Feb, 202695.950%416.800%0.5
Wed 18 Feb, 202695.9533.33%416.800%0.5
Tue 17 Feb, 2026172.950%416.800%0.67
Mon 16 Feb, 2026172.950%416.80-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202611.502.94%840.000%0.43
Wed 25 Feb, 202614.05-3.77%840.000%0.44
Tue 24 Feb, 202617.10-9.4%891.0036.36%0.42
Mon 23 Feb, 202630.6572.06%605.00-2.94%0.28
Fri 20 Feb, 202640.90300%538.000%0.5
Thu 19 Feb, 202660.0041.67%461.856.25%2
Wed 18 Feb, 202688.25-445.0018.52%2.67
Tue 17 Feb, 2026848.10-369.1022.73%-
Mon 16 Feb, 2026848.10-432.0046.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202611.200%491.950%0.17
Wed 25 Feb, 202611.20-4.17%491.950%0.17
Tue 24 Feb, 202614.05700%491.950%0.17
Mon 23 Feb, 202624.80-491.950%1.33
Fri 20 Feb, 2026650.55-491.950%-
Thu 19 Feb, 2026650.55-491.950%-
Wed 18 Feb, 2026650.55-491.950%-
Tue 17 Feb, 2026650.55-491.950%-
Mon 16 Feb, 2026650.55-491.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20268.506.32%873.003.92%0.1
Wed 25 Feb, 202610.4513.1%880.00-3.77%0.11
Tue 24 Feb, 202612.75-6.25%988.0026.19%0.13
Mon 23 Feb, 202621.4519.15%730.005%0.09
Fri 20 Feb, 202629.7530.56%646.0017.65%0.11
Thu 19 Feb, 202642.1030.32%531.55-2.86%0.12
Wed 18 Feb, 202666.352.79%540.80-5.41%0.16
Tue 17 Feb, 2026100.608.59%515.000%0.17
Mon 16 Feb, 202699.904.76%515.00-2.63%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026578.70-570.950%-
Tue 24 Feb, 2026578.70-570.950%-
Mon 23 Feb, 2026578.70-570.950%-
Fri 20 Feb, 2026578.70-570.950%-
Thu 19 Feb, 2026578.70-570.950%-
Wed 18 Feb, 2026578.70-570.950%-
Tue 17 Feb, 2026578.70-570.950%-
Mon 16 Feb, 2026578.70-570.950%-
Fri 13 Feb, 2026578.70-570.9550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20269.650%875.000%0.04
Wed 25 Feb, 20269.655%875.000%0.04
Tue 24 Feb, 20268.806.06%875.0050%0.04
Mon 23 Feb, 202614.703.94%727.900%0.03
Fri 20 Feb, 202622.9010.43%727.90-33.33%0.03
Thu 19 Feb, 202632.3530.68%610.0020%0.05
Wed 18 Feb, 202650.3531.34%611.5525%0.06
Tue 17 Feb, 202678.254.69%540.200%0.06
Mon 16 Feb, 202678.95-3.03%540.20100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20265.6020%580.850%0.17
Wed 25 Feb, 202613.000%580.850%0.2
Tue 24 Feb, 202613.000%580.850%0.2
Mon 23 Feb, 202613.00-580.850%0.2
Fri 20 Feb, 2026511.80-580.850%-
Thu 19 Feb, 2026511.80-580.850%-
Wed 18 Feb, 2026511.80-580.850%-
Tue 17 Feb, 2026511.80-580.850%-
Mon 16 Feb, 2026511.80-580.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20265.153.66%889.000%0.09
Wed 25 Feb, 20265.1512.33%889.000%0.1
Tue 24 Feb, 20267.1512.31%889.000%0.11
Mon 23 Feb, 202611.70-1.52%889.0014.29%0.12
Fri 20 Feb, 202616.95-33.33%799.0016.67%0.11
Thu 19 Feb, 202623.6547.76%682.000%0.06
Wed 18 Feb, 202637.5519.64%682.0020%0.09
Tue 17 Feb, 202658.0033.33%580.0025%0.09
Mon 16 Feb, 202658.0010.53%650.00300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20265.000%1187.000%1.8
Wed 25 Feb, 20265.5566.67%1187.000%1.8
Tue 24 Feb, 202616.950%1187.00-10%3
Mon 23 Feb, 202616.950%745.000%3.33
Fri 20 Feb, 202616.950%745.000%3.33
Thu 19 Feb, 202632.450%745.000%3.33
Wed 18 Feb, 202632.4550%745.000%3.33
Tue 17 Feb, 202650.000%665.500%5
Mon 16 Feb, 202650.00-665.5011.11%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20264.3011.76%1140.000%0.19
Wed 25 Feb, 20265.10120.78%1140.002.78%0.22
Tue 24 Feb, 20266.60-6.1%1270.009.09%0.47
Mon 23 Feb, 20268.256.49%772.000%0.4
Fri 20 Feb, 202612.85234.78%772.000%0.43
Thu 19 Feb, 202618.40-28.13%772.000%1.43
Wed 18 Feb, 202629.65100%772.006.45%1.03
Tue 17 Feb, 202647.90166.67%733.000%1.94
Mon 16 Feb, 202650.000%733.000%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202613.050%830.750%2
Wed 25 Feb, 202613.050%830.750%2
Tue 24 Feb, 202613.050%830.750%2
Mon 23 Feb, 202613.050%830.750%2
Fri 20 Feb, 202613.050%830.750%2
Thu 19 Feb, 202654.450%830.750%2
Wed 18 Feb, 202654.450%830.750%2
Tue 17 Feb, 202654.450%830.750%2
Mon 16 Feb, 202654.450%830.75100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20266.650%1128.300%0.13
Wed 25 Feb, 20266.650%1128.300%0.13
Tue 24 Feb, 20266.65-1128.3050%0.13
Mon 23 Feb, 2026509.75-1000.000%-
Fri 20 Feb, 2026509.75-1000.00--
Thu 19 Feb, 2026509.75-248.40--
Wed 18 Feb, 2026509.75-248.40--
Tue 17 Feb, 2026509.75-248.40--
Mon 16 Feb, 2026509.75-248.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026340.80-288.05--
Tue 24 Feb, 2026340.80-288.05--
Mon 23 Feb, 2026340.80-288.05--
Fri 20 Feb, 2026340.80-288.05--
Thu 19 Feb, 2026340.80-288.05--
Wed 18 Feb, 2026340.80-288.05--
Tue 17 Feb, 2026340.80-288.05--
Mon 16 Feb, 2026340.80-288.05--
Fri 13 Feb, 2026340.80-288.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20263.151.39%1389.000%0.03
Wed 25 Feb, 20264.0537.47%1389.000%0.03
Tue 24 Feb, 20264.707.16%1480.0013.33%0.04
Mon 23 Feb, 20266.2019.94%1090.000%0.04
Fri 20 Feb, 20269.259.03%1090.000%0.05
Thu 19 Feb, 202611.3030%955.000%0.05
Wed 18 Feb, 202617.7527.78%955.0036.36%0.07
Tue 17 Feb, 202628.85-4.26%412.300%0.06
Mon 16 Feb, 202631.056.82%412.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202617.900%834.000%0.57
Wed 25 Feb, 202617.900%834.000%0.57
Tue 24 Feb, 202617.900%834.000%0.57
Mon 23 Feb, 202617.900%834.000%0.57
Fri 20 Feb, 202617.900%834.000%0.57
Thu 19 Feb, 202617.900%834.000%0.57
Wed 18 Feb, 202617.9040%834.000%0.57
Tue 17 Feb, 2026100.700%834.000%0.8
Mon 16 Feb, 2026100.700%834.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20262.50-4.92%339.05--
Wed 25 Feb, 20263.00238.89%339.05--
Tue 24 Feb, 20265.50-5.26%339.05--
Mon 23 Feb, 20267.400%339.05--
Fri 20 Feb, 20267.400%339.05--
Thu 19 Feb, 202613.750%339.05--
Wed 18 Feb, 202613.750%339.05--
Tue 17 Feb, 202622.60111.11%339.05--
Mon 16 Feb, 202626.400%339.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026251.55-396.75--
Tue 24 Feb, 2026251.55-396.75--
Mon 23 Feb, 2026251.55-396.75--
Fri 20 Feb, 2026251.55-396.75--
Thu 19 Feb, 2026251.55-396.75--
Wed 18 Feb, 2026251.55-396.75--
Tue 17 Feb, 2026251.55-396.75--
Mon 16 Feb, 2026251.55-396.75--
Fri 13 Feb, 2026251.55-396.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026356.50-1665.000%-
Tue 24 Feb, 2026356.50-1665.000%-
Mon 23 Feb, 2026356.50-1665.0050%-
Fri 20 Feb, 2026356.50-996.000%-
Thu 19 Feb, 2026356.50-996.000%-
Wed 18 Feb, 2026356.50-996.000%-
Tue 17 Feb, 2026356.50-996.000%-
Mon 16 Feb, 2026356.50-996.00--
Fri 13 Feb, 2026356.50-390.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20262.900%458.20--
Wed 25 Feb, 20262.900%458.20--
Tue 24 Feb, 20262.90-21.43%458.20--
Mon 23 Feb, 2026134.850%458.20--
Fri 20 Feb, 2026134.850%458.20--
Thu 19 Feb, 2026134.850%458.20--
Wed 18 Feb, 2026134.850%458.20--
Tue 17 Feb, 2026134.850%458.20--
Mon 16 Feb, 2026134.850%458.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202618.100%650.000%0.07
Wed 25 Feb, 202618.100%650.000%0.07
Tue 24 Feb, 202618.100%650.000%0.07
Mon 23 Feb, 202618.100%650.000%0.07
Fri 20 Feb, 202618.100%650.000%0.07
Thu 19 Feb, 202618.100%650.000%0.07
Wed 18 Feb, 202618.100%650.000%0.07
Tue 17 Feb, 202618.100%650.000%0.07
Mon 16 Feb, 202618.100%650.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026104.600%524.10--
Wed 25 Feb, 2026104.600%524.10--
Tue 24 Feb, 2026104.600%524.10--
Mon 23 Feb, 2026104.600%524.10--
Fri 20 Feb, 2026104.600%524.10--
Thu 19 Feb, 2026104.600%524.10--
Wed 18 Feb, 2026104.600%524.10--
Tue 17 Feb, 2026104.600%524.10--
Mon 16 Feb, 2026104.600%524.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026274.90-1595.000%-
Tue 24 Feb, 2026274.90-1595.000%-
Mon 23 Feb, 2026274.90-1595.000%-
Fri 20 Feb, 2026274.90-1595.000%-
Thu 19 Feb, 2026274.90-1595.0010.53%-
Wed 18 Feb, 2026274.90-855.750%-
Tue 17 Feb, 2026274.90-855.750%-
Mon 16 Feb, 2026274.90-855.750%-
Fri 13 Feb, 2026274.90-855.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202627.000%594.15--
Wed 25 Feb, 202627.000%594.15--
Tue 24 Feb, 202627.000%594.15--
Mon 23 Feb, 202627.000%594.15--
Fri 20 Feb, 202627.000%594.15--
Thu 19 Feb, 202627.000%594.15--
Wed 18 Feb, 202627.000%594.15--
Tue 17 Feb, 202627.000%594.15--
Mon 16 Feb, 202627.000%594.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026239.85-569.60--
Tue 24 Feb, 2026239.85-569.60--
Mon 23 Feb, 2026239.85-569.60--
Fri 20 Feb, 2026239.85-569.60--
Thu 19 Feb, 2026239.85-569.60--
Wed 18 Feb, 2026239.85-569.60--
Tue 17 Feb, 2026239.85-569.60--
Mon 16 Feb, 2026239.85-569.60--
Fri 13 Feb, 2026239.85-569.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026127.35-668.35--
Tue 24 Feb, 2026127.35-668.35--
Mon 23 Feb, 2026127.35-668.35--
Fri 20 Feb, 2026127.35-668.35--
Thu 19 Feb, 2026127.35-668.35--
Wed 18 Feb, 2026127.35-668.35--
Tue 17 Feb, 2026127.35-668.35--
Mon 16 Feb, 2026127.35-668.35--
Fri 13 Feb, 2026127.35-668.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026208.40-636.70--
Tue 24 Feb, 2026208.40-636.70--
Mon 23 Feb, 2026208.40-636.70--
Fri 20 Feb, 2026208.40-636.70--
Thu 19 Feb, 2026208.40-636.70--
Wed 18 Feb, 2026208.40-636.70--
Tue 17 Feb, 2026208.40-636.70--
Mon 16 Feb, 2026208.40-636.70--
Fri 13 Feb, 2026208.40-636.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026105.60-745.55--
Tue 24 Feb, 2026105.60-745.55--
Mon 23 Feb, 2026105.60-745.55--
Fri 20 Feb, 2026105.60-745.55--
Thu 19 Feb, 2026105.60-745.55--
Wed 18 Feb, 2026105.60-745.55--
Tue 17 Feb, 2026105.60-745.55--
Mon 16 Feb, 2026105.60-745.55--
Fri 13 Feb, 2026105.60-745.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026180.35-707.15--
Tue 24 Feb, 2026180.35-707.15--
Mon 23 Feb, 2026180.35-707.15--
Fri 20 Feb, 2026180.35-707.15--
Thu 19 Feb, 2026180.35-707.15--
Wed 18 Feb, 2026180.35-707.15--
Tue 17 Feb, 2026180.35-707.15--
Mon 16 Feb, 2026180.35-707.15--
Fri 13 Feb, 2026180.35-707.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026155.80-781.10--
Tue 24 Feb, 2026155.80-781.10--
Mon 23 Feb, 2026155.80-781.10--
Fri 20 Feb, 2026155.80-781.10--
Thu 19 Feb, 2026155.80-781.10--
Wed 18 Feb, 2026155.80-781.10--
Tue 17 Feb, 2026155.80-781.10--
Mon 16 Feb, 2026155.80-781.10--
Fri 13 Feb, 2026155.80-781.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20264.350%857.70--
Wed 25 Feb, 20264.350%857.70--
Tue 24 Feb, 20264.350%857.70--
Mon 23 Feb, 20264.350%857.70--
Fri 20 Feb, 20264.350%857.70--
Thu 19 Feb, 20264.350%857.70--
Wed 18 Feb, 20264.350%857.70--
Tue 17 Feb, 20264.350%857.70--
Mon 16 Feb, 20264.350%857.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261.500%936.70--
Wed 25 Feb, 20261.500%936.70--
Tue 24 Feb, 20261.50-20%936.70--
Mon 23 Feb, 20261.400%936.70--
Fri 20 Feb, 20265.750%936.70--
Thu 19 Feb, 20265.750%936.70--
Wed 18 Feb, 20265.750%936.70--
Tue 17 Feb, 20265.750%936.70--
Mon 16 Feb, 20265.750%936.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261.000%--
Wed 25 Feb, 20261.000%--
Tue 24 Feb, 20261.00-30.43%--
Mon 23 Feb, 20262.550%--
Fri 20 Feb, 20262.554.55%--
Thu 19 Feb, 20262.5510%--
Wed 18 Feb, 20265.350%--
Tue 17 Feb, 20265.350%--
Mon 16 Feb, 20267.550%--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026197.4582.76%172.8013.65%1.54
Wed 25 Feb, 2026237.45-15.2%156.906.53%2.48
Tue 24 Feb, 2026229.255600%193.008.01%1.97
Mon 23 Feb, 2026357.000%81.20246.67%104
Fri 20 Feb, 2026576.200%62.3595.65%30
Thu 19 Feb, 2026576.200%50.8048.39%15.33
Wed 18 Feb, 2026750.000%43.70210%10.33
Tue 17 Feb, 2026750.00-25%36.70150%3.33
Mon 16 Feb, 2026630.00-51.35-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026648.900%149.7513.33%34
Wed 25 Feb, 2026648.900%139.7015.38%30
Tue 24 Feb, 2026648.900%175.101633.33%26
Mon 23 Feb, 2026648.900%56.600%1.5
Fri 20 Feb, 2026648.900%56.600%1.5
Thu 19 Feb, 2026648.900%56.600%1.5
Wed 18 Feb, 2026648.900%56.600%1.5
Tue 17 Feb, 2026648.900%56.600%1.5
Mon 16 Feb, 2026648.90-56.6050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026254.0516%129.4012.94%7.83
Wed 25 Feb, 2026297.80127.27%121.4017.54%8.04
Tue 24 Feb, 2026286.0057.14%149.95175.81%15.55
Mon 23 Feb, 2026459.000%59.0058.97%8.86
Fri 20 Feb, 2026575.00250%50.0044.44%5.57
Thu 19 Feb, 2026691.750%40.00-22.86%13.5
Wed 18 Feb, 2026691.750%32.85-52.7%17.5
Tue 17 Feb, 2026691.750%33.35393.33%37
Mon 16 Feb, 2026691.75-34.25275%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261637.75-113.2044.44%-
Wed 25 Feb, 20261637.75-105.050%-
Tue 24 Feb, 20261637.75-137.50200%-
Mon 23 Feb, 20261637.75-59.60800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026731.200%97.757.02%61
Wed 25 Feb, 2026731.200%93.2580.95%57
Tue 24 Feb, 2026731.200%120.7059.49%31.5
Mon 23 Feb, 2026731.200%43.9075.56%19.75
Fri 20 Feb, 2026731.200%36.00-4.26%11.25
Thu 19 Feb, 2026731.200%25.00-12.96%11.75
Wed 18 Feb, 2026731.200%28.850%13.5
Tue 17 Feb, 2026731.200%27.00671.43%13.5
Mon 16 Feb, 2026731.20-47.650%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261735.95-1.00--
Wed 25 Feb, 20261735.95-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026857.100%70.2014.34%51.17
Wed 25 Feb, 2026857.100%70.355.92%44.75
Tue 24 Feb, 2026857.100%94.40216.88%42.25
Mon 23 Feb, 2026857.100%32.7088.24%13.33
Fri 20 Feb, 2026857.100%25.0088.89%7.08
Thu 19 Feb, 2026857.100%19.85-10%3.75
Wed 18 Feb, 2026857.1020%20.9531.58%4.17
Tue 17 Feb, 2026823.300%19.70-3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261866.10-0.35--
Wed 25 Feb, 20261866.10-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261791.35-53.60-27.2%-
Wed 25 Feb, 20261791.35-50.5525%-
Tue 24 Feb, 20261791.35-68.2535.14%-
Mon 23 Feb, 20261791.35-22.85252.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261695.00-0.50--
Wed 25 Feb, 20261695.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026555.0033.33%39.506.79%74.75
Wed 25 Feb, 2026650.0050%38.759.38%93.33
Tue 24 Feb, 2026734.45-52.651322.22%128
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261793.80-0.25--
Wed 25 Feb, 20261793.80-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026817.500%28.9524.68%65.67
Wed 25 Feb, 2026817.500%28.50-13.66%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20262330.45-20.90102.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20262279.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top