LTIM 5100 CE (CALL) 30 March 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTIM 5100 CE CALL today?: Premium of LTIM 5100 CE is 190.30 on 18 Feb 2026 CALL opened at 214.40 and traded inside a Low-High range of 174.90-215.40 today. Please click here table for more current prices.
What is open interest of LTIM 5100 CALL CE today?: Open Interest of LTIM 5100 CE is 11250 today. This has changed 8700.00 from previous day.
What is underlying price of LTIM 5100 CE CALL today?: Underlying price of LTIM 5100 CE CALL is 5053.95 today.
What is lot size of LTIM 5100 CALL CE today?: Lot size of LTIM 5100 CALL CE is 150.00
Is LTIM 5100 CE CALL ITM or OTM or ATM?: LTIM 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5100 CE (CALL) 30 March 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5054.00

LTIM CALL CE available options strikes

LTIM CE 4850 strike, LTIM CE 4900 strike, LTIM CE 4950 strike, LTIM CE 5000 strike, LTIM CE 5050 strike, LTIM CE 5100 strike, LTIM CE 5150 strike, LTIM CE 5200 strike, LTIM CE 5250 strike, LTIM CE 5300 strike, All CE , All PE

LTIM 5100 CALL CE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 190.30 on 18 Feb 2026
CALL opened at 214.40 and traded inside a Low-High range of 174.90-215.40 as on 18 Wed Feb 2026

The underlying equity is trading at 5054.00 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5100 is 11,250

Price action analysis of 5100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	5054.00	190.30	214.40	215.40	174.90	-25	1,687,500	341.2%
17 Tue Feb	5164.50	255.00	265.00	282.00	246.00	4	382,500	30.8%
16 Mon Feb	5118.50	243.35	226.00	244.45	225.90	-1	292,500	1200%
13 Fri Feb	5115.50	247.15	247.15	247.15	247.15	-77	22,500	-%
12 Thu Feb	5211.50	1094.10	0.00	0.00	0.00	0	0	-%
11 Wed Feb	5515.50	1094.10	0.00	0.00	0.00	0	0	-%

Charts for LTIM 5100 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis