LTIM 5200.00 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

LTIM 5200.00 PE is trading at ₹ 180.60 on 1:21pm 13 Fri Feb 2026

Option of LTIM 5200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 183.7 - Current price of LTIM 5200.00 PE is lower than this average.
30 minute average: ₹ 189.73 - Current price of LTIM 5200.00 PE is lower than this average.
Hourly average: ₹ 189.88 - Current price of LTIM 5200.00 PE is lower than this average.
Day open: ₹ 249.45
Day range: 163.55 - 280.10
Open Interest: 75600 (75.6 K)

Munafa Value: 10 - This score indicates that the option of LTIM 5200.00 PE is trending downwards. You can choose to sell it.

Lot size of LTIM is: 150

Spot price of LTIM: 5138.000 as on 13 Fri Feb 1:21pm
Day open: 5004.000 Range: 4988.000 to 5178.500

Option Price: LTIM PE 5200.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	180.60	75600	249.45	280.10	163.55
1:20pm	180.60	75600	249.45	280.10	163.55
1:19pm	180.60	75600	249.45	280.10	163.55
1:18pm	180.60	75600	249.45	280.10	163.55
1:17pm	180.60	75600	249.45	280.10	163.55
1:16pm	180.60	75600	249.45	280.10	163.55
1:15pm	185.90	75600	249.45	280.10	163.55
1:14pm	185.90	75600	249.45	280.10	163.55
1:13pm	185.90	75600	249.45	280.10	163.55
1:12pm	195.70	75450	249.45	280.10	163.55

option chart LTIM PE 5200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5200.00 PE PUT today?: Premium of LTIM 5200.00 PE is 147.65 on 12 Feb 2026 PUT opened at 60.00 and traded inside a Low-High range of 55.00-164.95 today. Please click here table for more current prices.
What is open interest of LTIM 5200.00 PUT PE today?: Open Interest of LTIM 5200.00 PE is 92700 today. This has changed 44850.00 from previous day.
What is underlying price of LTIM 5200.00 PE PUT today?: Underlying price of LTIM 5200.00 PE PUT is 5211.50 today.
What is lot size of LTIM 5200.00 PUT PE today?: Lot size of LTIM 5200.00 PUT PE is 150.00
Is LTIM 5200.00 PE PUT ITM or OTM or ATM?: LTIM 5200.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5200.00 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5211.50

LTIM PUT PE available options strikes

LTIM PE 5000 strike, LTIM PE 5050 strike, LTIM PE 5100 strike, LTIM PE 5150 strike, LTIM PE 5200 strike, LTIM PE 5250 strike, LTIM PE 5300 strike, LTIM PE 5350 strike, LTIM PE 5400 strike, LTIM PE 5450 strike, All CE , All PE

LTIM 5200.00 PUT PE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 5200.00 PE Live prices

Premium of PUT (PE) of strike 5200.00 is at: 147.65 on 12 Feb 2026
PUT opened at 60.00 and traded inside a Low-High range of 55.00-164.95 as on 12 Thu Feb 2026

The underlying equity is trading at 5211.50 which means that PUT of strike 5200.00 is ATM PUT option (at the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5200.00 is 92,700

Munafa analysis LTIM 5200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	5211.50	147.65	60.00	164.95	55.00	334	13,905,000	93.7%
11 Wed Feb	5515.50	33.95	12.70	38.05	12.70	104	7,177,500	18.1%
10 Tue Feb	5662.00	16.60	22.50	25.00	12.35	-27	6,075,000	-18.7%
09 Mon Feb	5626.50	22.75	18.45	30.10	17.25	-34	7,470,000	-5.4%
06 Fri Feb	5561.50	34.65	31.95	53.55	28.85	38	7,897,500	22.3%
05 Thu Feb	5683.50	24.95	23.00	34.60	20.65	-1	6,457,500	0.3%

Charts for LTIM 5200.00 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis