LTIM 4600.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4600.00 PUT
Options premium and indicators chart analysis for LTIM 4600.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4600.00 PUT
Ltimindtree Limited LTIM trades in NSE under NSE
- What is premium price of LTIM 4600.00 PE PUT today?
- Premium of LTIM 4600.00 PE is 26.80 on 26 Mar 2025 PUT opened at 36.05 and traded inside a Low-High range of 19.85-52.85 today. Please see below table for more current prices.
- What is open interest of LTIM 4600.00 PUT PE today?
- Open Interest of LTIM 4600.00 PE is 53700 today. This has changed -9150.00 from previous day.
- What is underlying price of LTIM 4600.00 PE PUT today?
- Underlying price of LTIM 4600.00 PE PUT is 4619.70 today.
- What is lot size of LTIM 4600.00 PUT PE today?
- Lot size of LTIM 4600.00 PUT PE is 150.00
- Is LTIM 4600.00 PE PUT ITM or OTM or ATM?
- LTIM 4600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4655.90
LTIM PUT PE available options strikes
PE 4500, PE 4600, PE 4700, PE 4800, All CE , All PE
LTIM 4600.00 PUT PE available expiry dates
Premium of LTIM 4600.00 PUT PE Mar 27 2025
LTIM 4600.00 PE Live prices Spot price of LTIM: 4655.900 as on 27 Thu Mar 3:44pm
Day open: 4587.050 Range: 4559.550 to 4679.000
Option Price: LTIM PE 4600.00 2025-03-27 on 27 Thu Mar 2025
Lot size of LTIM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.50 | 41400 | 26.80 | 46.50 | 1.00 |
| 3:28pm | 1.05 | 41550 | 26.80 | 46.50 | 1.00 |
| 3:27pm | 1.05 | 41550 | 26.80 | 46.50 | 1.00 |
| 3:26pm | 1.00 | 41550 | 26.80 | 46.50 | 1.00 |
| 3:25pm | 1.00 | 41550 | 26.80 | 46.50 | 1.00 |
| 3:24pm | 1.05 | 42000 | 26.80 | 46.50 | 1.05 |
| 3:23pm | 1.05 | 42000 | 26.80 | 46.50 | 1.05 |
| 3:22pm | 2.00 | 41400 | 26.80 | 46.50 | 1.60 |
| 3:20pm | 2.00 | 41400 | 26.80 | 46.50 | 1.60 |
| 3:18pm | 2.00 | 41400 | 26.80 | 46.50 | 1.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4600.00 is at: 26.80 on 26 Mar 2025
PUT opened at 36.05 and traded inside a Low-High range of 19.85-52.85
as on 26 Wed Mar 2025
The underlying equity is trading at 4655.90 which means that PUT of strike 4600.00 is OTM PUT option (out of the money)
Lot size of LTIM Ltimindtree Limited is 150
Total Open Interest for PUT (PE) of strike 4600.00 is 53,700
Munafa analysis LTIM 4600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 4655.90 | 26.80 | 36.05 | 52.85 | 19.85 | -39 | 8,055,000 | -14.6% |
| 25 Tue Mar | 4619.75 | 44.65 | 45.20 | 87.35 | 35.50 | -6 | 9,427,500 | -6.7% |
| 24 Mon Mar | 4606.40 | 48.00 | 98.65 | 127.50 | 38.35 | -58 | 10,102,500 | 31.7% |
| 21 Fri Mar | 4620.40 | 116.50 | 288.70 | 288.70 | 108.35 | -41 | 7,672,500 | 48.9% |
| 20 Thu Mar | 4520.25 | 200.35 | 174.85 | 217.40 | 130.55 | -16 | 5,152,500 | -14.2% |
| 19 Wed Mar | 4421.15 | 240.35 | 260.40 | 276.70 | 234.05 | 37 | 6,007,500 | 4.7% |
Charts for LTIM 4600.00 PUT PE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
LTIM 4600.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4600.00 PUT
These are LTIM 4600.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4600.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LTIM 4600.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4600.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance