LTIM 6300.00 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 6300.00 PE is trading at ₹ 129.00 on 3:30pm 16 Fri Jan 2026

Option of LTIM 6300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 128.26 - Current price of LTIM 6300.00 PE is higher than this average.
30 minute average: ₹ 125.93 - Current price of LTIM 6300.00 PE is higher than this average.
Hourly average: ₹ 124.95 - Current price of LTIM 6300.00 PE is higher than this average.
Day open: ₹ 245.85
Day range: 106.20 - 245.85
Open Interest: 52050 (52.05 K)

Munafa Value: 90 - This score indicates that the option of LTIM 6300.00 PE is trending upwards. You can choose to buy it.

Lot size of LTIM is: 150

Spot price of LTIM: 6308.000 as on 16 Fri Jan 3:45pm
Day open: 6030.500 Range: 6030.500 to 6370.000

Option Price: LTIM PE 6300.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.00	52050	245.85	245.85	106.20
3:29pm	129.00	52050	245.85	245.85	106.20
3:28pm	129.00	52050	245.85	245.85	106.20
3:27pm	129.50	52050	245.85	245.85	106.20
3:26pm	130.00	52050	245.85	245.85	106.20
3:25pm	124.95	52050	245.85	245.85	106.20
3:24pm	123.50	52050	245.85	245.85	106.20
3:23pm	130.00	52050	245.85	245.85	106.20
3:22pm	130.00	52050	245.85	245.85	106.20
3:21pm	127.60	52050	245.85	245.85	106.20

option chart LTIM PE 6300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6300.00 PE PUT today?: Premium of LTIM 6300.00 PE is 126.80 on 16 Jan 2026 PUT opened at 245.85 and traded inside a Low-High range of 106.20-245.85 today. Please click here table for more current prices.
What is open interest of LTIM 6300.00 PUT PE today?: Open Interest of LTIM 6300.00 PE is 49650 today. This has changed 40350.00 from previous day.
What is underlying price of LTIM 6300.00 PE PUT today?: Underlying price of LTIM 6300.00 PE PUT is 6308.00 today.
What is lot size of LTIM 6300.00 PUT PE today?: Lot size of LTIM 6300.00 PUT PE is 150.00
Is LTIM 6300.00 PE PUT ITM or OTM or ATM?: LTIM 6300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 6300.00 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 6308.00

LTIM PUT PE available options strikes

LTIM PE 6000 strike, LTIM PE 6050 strike, LTIM PE 6100 strike, LTIM PE 6150 strike, LTIM PE 6200 strike, LTIM PE 6250 strike, LTIM PE 6300 strike, LTIM PE 6350 strike, LTIM PE 6400 strike, LTIM PE 6450 strike, LTIM PE 6500 strike, LTIM PE 6550 strike, LTIM PE 6600 strike, All CE , All PE

LTIM 6300.00 PUT PE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 6300.00 PE Live prices

Premium of PUT (PE) of strike 6300.00 is at: 126.80 on 16 Jan 2026
PUT opened at 245.85 and traded inside a Low-High range of 106.20-245.85 as on 16 Fri Jan 2026

The underlying equity is trading at 6308.00 which means that PUT of strike 6300.00 is ATM PUT option (at the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6300.00 is 49,650

Price action analysis of 6300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	6308.00	126.80	245.85	245.85	106.20	-60	7,447,500	433.9%
14 Wed Jan	6030.50	319.05	270.00	319.05	270.00	21	1,395,000	5.1%
13 Tue Jan	6100.50	262.00	325.15	325.15	262.00	-26	1,327,500	0%
12 Mon Jan	6000.50	356.65	368.75	384.25	356.65	19	1,327,500	-6.3%
09 Fri Jan	6037.00	298.30	0.00	0.00	0.00	0	1,417,500	0%
08 Thu Jan	6018.00	298.30	270.00	334.50	270.00	16	1,417,500	-24.1%

Charts for LTIM 6300.00 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis