ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTIM Call Put Options NSE

Most Active LTIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTIM Call Put Options NSE for the date 14 Wed Jan 2026

Most Active LTIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTIM 27 Jan 2026 PE 5300 6030.50 5.85 112
LTIM 27 Jan 2026 PE 5500 6030.50 11.85 28
LTIM 27 Jan 2026 PE 5700 6030.50 33.15 28
LTIM 27 Jan 2026 PE 5600 6030.50 19.95 27
LTIM 27 Jan 2026 PE 5850 6030.50 66.05 27
LTIM 27 Jan 2026 PE 5800 6030.50 53.40 26
LTIM 27 Jan 2026 PE 5900 6030.50 82.30 25
LTIM 27 Jan 2026 PE 6000 6030.50 122.55 25
LTIM 27 Jan 2026 PE 5950 6030.50 100.85 24
LTIM 27 Jan 2026 PE 6050 6030.50 146.75 22
LTIM 27 Jan 2026 PE 6100 6030.50 173.80 22
LTIM 27 Jan 2026 PE 6300 6030.50 319.05 21
LTIM 27 Jan 2026 PE 6200 6030.50 237.40 20
LTIM 27 Jan 2026 PE 6150 6030.50 199.10 19
LTIM 27 Jan 2026 PE 5400 6030.50 6.70 12
LTIM 27 Jan 2026 PE 5450 6030.50 9.05 11
LTIM 27 Jan 2026 PE 5650 6030.50 25.10 2
LTIM 27 Jan 2026 PE 5750 6030.50 37.45 0
LTIM 27 Jan 2026 PE 6700 6030.50 640.00 0
LTIM 27 Jan 2026 CE 5500 6030.50 590.00 0
LTIM 27 Jan 2026 CE 5800 6030.50 293.00 0
LTIM 27 Jan 2026 CE 7100 6030.50 2.40 0
LTIM 27 Jan 2026 PE 6500 6030.50 420.85 0
LTIM 27 Jan 2026 CE 6900 6030.50 5.40 0
LTIM 27 Jan 2026 PE 5550 6030.50 9.75 0
LTIM 27 Jan 2026 CE 5850 6030.50 301.00 0
LTIM 27 Jan 2026 CE 7000 6030.50 2.85 -5
LTIM 27 Jan 2026 CE 5950 6030.50 199.55 -10
LTIM 27 Jan 2026 CE 6800 6030.50 7.50 -14
LTIM 27 Jan 2026 CE 5900 6030.50 219.75 -17

Most Active LTIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTIM 27 Jan 2026 CE 6300 6030.50 51.85 101,700
LTIM 27 Jan 2026 CE 6200 6030.50 78.75 97,650
LTIM 27 Jan 2026 CE 6100 6030.50 115.05 94,200
LTIM 27 Jan 2026 CE 6500 6030.50 20.80 88,350
LTIM 27 Jan 2026 PE 5450 6030.50 9.05 86,250
LTIM 27 Jan 2026 PE 6000 6030.50 122.55 84,750
LTIM 27 Jan 2026 CE 6400 6030.50 32.95 80,700
LTIM 27 Jan 2026 PE 5900 6030.50 82.30 66,450
LTIM 27 Jan 2026 PE 5500 6030.50 11.85 56,700
LTIM 27 Jan 2026 CE 6800 6030.50 7.50 55,650
LTIM 27 Jan 2026 CE 6050 6030.50 136.55 55,500
LTIM 27 Jan 2026 PE 5800 6030.50 53.40 49,650
LTIM 27 Jan 2026 PE 5400 6030.50 6.70 45,000
LTIM 27 Jan 2026 PE 5700 6030.50 33.15 41,400
LTIM 27 Jan 2026 PE 6050 6030.50 146.75 40,500
LTIM 27 Jan 2026 CE 6000 6030.50 164.10 40,200
LTIM 27 Jan 2026 PE 6100 6030.50 173.80 38,550
LTIM 27 Jan 2026 CE 7000 6030.50 2.85 33,450
LTIM 27 Jan 2026 CE 6150 6030.50 95.35 32,550
LTIM 27 Jan 2026 PE 5300 6030.50 5.85 29,250
LTIM 27 Jan 2026 PE 5600 6030.50 19.95 24,900
LTIM 27 Jan 2026 CE 6600 6030.50 14.00 24,450
LTIM 27 Jan 2026 CE 6700 6030.50 9.50 22,050
LTIM 27 Jan 2026 PE 6200 6030.50 237.40 21,600
LTIM 27 Jan 2026 PE 6150 6030.50 199.10 20,850
LTIM 27 Jan 2026 CE 6250 6030.50 62.85 18,150
LTIM 27 Jan 2026 CE 6350 6030.50 40.25 15,150
LTIM 27 Jan 2026 PE 5650 6030.50 25.10 12,900
LTIM 27 Jan 2026 PE 5950 6030.50 100.85 12,600
LTIM 27 Jan 2026 CE 6450 6030.50 26.00 11,250

Most Active LTIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTIM 27 Jan 2026 PE 5300 6030.50 5.85 157.73 351%
LTIM 27 Jan 2026 CE 6700 6030.50 9.50 -47.85 229%
LTIM 27 Jan 2026 CE 6450 6030.50 26.00 -60.09 209%
LTIM 27 Jan 2026 CE 6400 6030.50 32.95 -60.8 202%
LTIM 27 Jan 2026 CE 5900 6030.50 219.75 -34.49 198%
LTIM 27 Jan 2026 CE 6500 6030.50 20.80 -65.77 197%
LTIM 27 Jan 2026 CE 6800 6030.50 7.50 -29.42 194%
LTIM 27 Jan 2026 CE 6600 6030.50 14.00 -63.39 191%
LTIM 27 Jan 2026 CE 6100 6030.50 115.05 -52.61 190%
LTIM 27 Jan 2026 CE 6300 6030.50 51.85 -61.9 189%
LTIM 27 Jan 2026 CE 6200 6030.50 78.75 -58.3 188%
LTIM 27 Jan 2026 CE 6250 6030.50 62.85 -66.11 187%
LTIM 27 Jan 2026 CE 6150 6030.50 95.35 -57.48 187%
LTIM 27 Jan 2026 CE 6000 6030.50 164.10 -46.41 187%
LTIM 27 Jan 2026 PE 6100 6030.50 173.80 49.65 186%
LTIM 27 Jan 2026 CE 6050 6030.50 136.55 -50.93 184%
LTIM 27 Jan 2026 PE 6000 6030.50 122.55 55.15 184%
LTIM 27 Jan 2026 PE 6300 6030.50 319.05 48.31 182%
LTIM 27 Jan 2026 PE 6050 6030.50 146.75 51.43 181%
LTIM 27 Jan 2026 PE 5950 6030.50 100.85 55.54 179%
LTIM 27 Jan 2026 PE 5900 6030.50 82.30 59.24 176%
LTIM 27 Jan 2026 PE 5850 6030.50 66.05 63.1 175%
LTIM 27 Jan 2026 PE 5800 6030.50 53.40 62.73 174%
LTIM 27 Jan 2026 PE 6200 6030.50 237.40 49.17 171%
LTIM 27 Jan 2026 PE 5700 6030.50 33.15 71.58 167%
LTIM 27 Jan 2026 CE 5950 6030.50 199.55 -26.75 167%
LTIM 27 Jan 2026 PE 5500 6030.50 11.85 72.01 167%
LTIM 27 Jan 2026 PE 5600 6030.50 19.95 70.39 162%
LTIM 27 Jan 2026 PE 6150 6030.50 199.10 54.84 157%
LTIM 27 Jan 2026 CE 6350 6030.50 40.25 -10.77 140%

Most Active LTIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTIM 27 Jan 2026 PE 5900 6030.50 82.30 19050 40%
LTIM 27 Jan 2026 PE 5000 6030.50 1.45 -750 25%
LTIM 27 Jan 2026 PE 5700 6030.50 33.15 -12150 23%
LTIM 27 Jan 2026 CE 6300 6030.50 51.85 18000 22%
LTIM 27 Jan 2026 CE 6800 6030.50 7.50 8850 19%
LTIM 27 Jan 2026 CE 5950 6030.50 199.55 -750 19%
LTIM 27 Jan 2026 CE 6400 6030.50 32.95 12600 19%
LTIM 27 Jan 2026 CE 5900 6030.50 219.75 -1050 18%
LTIM 27 Jan 2026 PE 5950 6030.50 100.85 -1650 12%
LTIM 27 Jan 2026 CE 6600 6030.50 14.00 -2250 8%
LTIM 27 Jan 2026 CE 6200 6030.50 78.75 6600 7%
LTIM 27 Jan 2026 CE 6350 6030.50 40.25 900 6%
LTIM 27 Jan 2026 PE 5850 6030.50 66.05 450 6%
LTIM 27 Jan 2026 PE 5800 6030.50 53.40 -3150 6%
LTIM 27 Jan 2026 CE 6100 6030.50 115.05 5250 6%
LTIM 27 Jan 2026 PE 5400 6030.50 6.70 -2550 5%
LTIM 27 Jan 2026 PE 6300 6030.50 319.05 450 5%
LTIM 27 Jan 2026 PE 6100 6030.50 173.80 -1950 5%
LTIM 27 Jan 2026 PE 6150 6030.50 199.10 900 5%
LTIM 27 Jan 2026 CE 6700 6030.50 9.50 900 4%
LTIM 27 Jan 2026 CE 6450 6030.50 26.00 450 4%
LTIM 27 Jan 2026 PE 5500 6030.50 11.85 2250 4%
LTIM 27 Jan 2026 CE 7000 6030.50 2.85 -1200 3%
LTIM 27 Jan 2026 PE 5750 6030.50 37.45 300 3%
LTIM 27 Jan 2026 PE 6050 6030.50 146.75 -1050 3%
LTIM 27 Jan 2026 PE 6000 6030.50 122.55 1800 2%
LTIM 27 Jan 2026 CE 6500 6030.50 20.80 -1950 2%
LTIM 27 Jan 2026 CE 6000 6030.50 164.10 750 2%
LTIM 27 Jan 2026 CE 6150 6030.50 95.35 600 2%
LTIM 27 Jan 2026 PE 5650 6030.50 25.10 150 1%

Videos related to: Most Active LTIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTIM Call Put Options NSE

 

Back to top