ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTIM Call Put Options NSE

Most Active LTIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTIM Call Put Options NSE for the date 22 Mon Dec 2025

Most Active LTIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTIM 30 Dec 2025 CE 6800 6191.50 2.30 24
LTIM 30 Dec 2025 PE 5200 6191.50 1.00 11
LTIM 30 Dec 2025 PE 5600 6191.50 5.75 10
LTIM 30 Dec 2025 CE 5800 6191.50 403.45 9
LTIM 30 Dec 2025 CE 5850 6191.50 378.35 8
LTIM 30 Dec 2025 PE 5650 6191.50 6.60 8
LTIM 30 Dec 2025 CE 6050 6191.50 182.65 7
LTIM 30 Dec 2025 PE 5500 6191.50 3.90 6
LTIM 30 Dec 2025 CE 6000 6191.50 225.40 5
LTIM 30 Dec 2025 CE 6150 6191.50 110.00 5
LTIM 30 Dec 2025 CE 6100 6191.50 142.25 5
LTIM 30 Dec 2025 PE 5400 6191.50 3.05 5
LTIM 30 Dec 2025 CE 5950 6191.50 268.30 4
LTIM 30 Dec 2025 CE 6750 6191.50 3.50 4
LTIM 30 Dec 2025 CE 6250 6191.50 58.70 3
LTIM 30 Dec 2025 CE 6200 6191.50 80.70 3
LTIM 30 Dec 2025 PE 5550 6191.50 5.35 0
LTIM 30 Dec 2025 PE 5000 6191.50 1.00 0
LTIM 30 Dec 2025 PE 6450 6191.50 246.90 0
LTIM 30 Dec 2025 PE 6500 6191.50 334.60 0
LTIM 30 Dec 2025 CE 7100 6191.50 2.35 0
LTIM 30 Dec 2025 CE 6700 6191.50 3.50 0
LTIM 30 Dec 2025 CE 5700 6191.50 465.95 0
LTIM 30 Dec 2025 PE 5450 6191.50 3.45 0
LTIM 30 Dec 2025 CE 7000 6191.50 1.65 0
LTIM 30 Dec 2025 CE 5900 6191.50 295.55 0
LTIM 30 Dec 2025 CE 5000 6191.50 1055.40 0
LTIM 30 Dec 2025 CE 5400 6191.50 682.50 0
LTIM 30 Dec 2025 CE 6600 6191.50 5.40 -1
LTIM 30 Dec 2025 CE 6300 6191.50 39.40 -1

Most Active LTIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTIM 30 Dec 2025 CE 6300 6191.50 39.40 145,950
LTIM 30 Dec 2025 CE 6800 6191.50 2.30 125,700
LTIM 30 Dec 2025 PE 6000 6191.50 20.15 92,700
LTIM 30 Dec 2025 CE 6400 6191.50 17.75 90,300
LTIM 30 Dec 2025 PE 5900 6191.50 12.60 90,000
LTIM 30 Dec 2025 CE 6500 6191.50 9.00 83,400
LTIM 30 Dec 2025 CE 6100 6191.50 142.25 73,200
LTIM 30 Dec 2025 PE 5700 6191.50 6.95 72,600
LTIM 30 Dec 2025 CE 6200 6191.50 80.70 70,950
LTIM 30 Dec 2025 PE 6100 6191.50 37.95 60,900
LTIM 30 Dec 2025 CE 6250 6191.50 58.70 57,150
LTIM 30 Dec 2025 CE 6600 6191.50 5.40 50,700
LTIM 30 Dec 2025 PE 6200 6191.50 74.40 50,550
LTIM 30 Dec 2025 CE 6350 6191.50 26.30 42,750
LTIM 30 Dec 2025 CE 6000 6191.50 225.40 36,900
LTIM 30 Dec 2025 PE 5650 6191.50 6.60 36,000
LTIM 30 Dec 2025 CE 6450 6191.50 12.25 33,600
LTIM 30 Dec 2025 PE 5800 6191.50 8.85 33,450
LTIM 30 Dec 2025 PE 6150 6191.50 52.55 32,850
LTIM 30 Dec 2025 PE 6300 6191.50 133.10 31,800
LTIM 30 Dec 2025 PE 5950 6191.50 15.45 31,500
LTIM 30 Dec 2025 PE 6250 6191.50 101.50 28,200
LTIM 30 Dec 2025 PE 5500 6191.50 3.90 26,400
LTIM 30 Dec 2025 PE 6050 6191.50 26.75 25,350
LTIM 30 Dec 2025 PE 5600 6191.50 5.75 21,600
LTIM 30 Dec 2025 PE 5300 6191.50 2.05 20,400
LTIM 30 Dec 2025 CE 6550 6191.50 6.70 19,200
LTIM 30 Dec 2025 PE 5200 6191.50 1.00 17,850
LTIM 30 Dec 2025 CE 6750 6191.50 3.50 17,700
LTIM 30 Dec 2025 PE 5400 6191.50 3.05 14,850

Most Active LTIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTIM 30 Dec 2025 PE 5400 6191.50 3.05 8.5 255%
LTIM 30 Dec 2025 CE 5850 6191.50 378.35 20.58 172%
LTIM 30 Dec 2025 PE 6150 6191.50 52.55 -71.45 161%
LTIM 30 Dec 2025 PE 6100 6191.50 37.95 -73.94 159%
LTIM 30 Dec 2025 PE 6050 6191.50 26.75 -89.42 156%
LTIM 30 Dec 2025 PE 6000 6191.50 20.15 -89.03 152%
LTIM 30 Dec 2025 CE 5800 6191.50 403.45 26.9 151%
LTIM 30 Dec 2025 PE 5850 6191.50 10.20 -71.96 151%
LTIM 30 Dec 2025 PE 6200 6191.50 74.40 -68.89 147%
LTIM 30 Dec 2025 PE 5950 6191.50 15.45 -99.15 147%
LTIM 30 Dec 2025 CE 6800 6191.50 2.30 79.74 144%
LTIM 30 Dec 2025 PE 6250 6191.50 101.50 -66.63 141%
LTIM 30 Dec 2025 PE 6300 6191.50 133.10 -55.42 139%
LTIM 30 Dec 2025 PE 5900 6191.50 12.60 -87.48 139%
LTIM 30 Dec 2025 PE 5100 6191.50 0.35 -276.67 138%
LTIM 30 Dec 2025 CE 5950 6191.50 268.30 19.49 131%
LTIM 30 Dec 2025 PE 5800 6191.50 8.85 -66.65 126%
LTIM 30 Dec 2025 CE 6050 6191.50 182.65 38.29 126%
LTIM 30 Dec 2025 PE 6400 6191.50 215.50 -45.68 125%
LTIM 30 Dec 2025 CE 6000 6191.50 225.40 32.77 120%
LTIM 30 Dec 2025 CE 6100 6191.50 142.25 39.67 115%
LTIM 30 Dec 2025 CE 6150 6191.50 110.00 43.78 114%
LTIM 30 Dec 2025 CE 6750 6191.50 3.50 48.65 110%
LTIM 30 Dec 2025 CE 6250 6191.50 58.70 52.34 108%
LTIM 30 Dec 2025 CE 6200 6191.50 80.70 45.86 108%
LTIM 30 Dec 2025 PE 5750 6191.50 8.20 -99.08 106%
LTIM 30 Dec 2025 PE 5700 6191.50 6.95 -77.42 103%
LTIM 30 Dec 2025 CE 6600 6191.50 5.40 60.38 97%
LTIM 30 Dec 2025 CE 6300 6191.50 39.40 50.95 96%
LTIM 30 Dec 2025 PE 5500 6191.50 3.90 -173.92 96%

Most Active LTIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTIM 30 Dec 2025 PE 5650 6191.50 6.60 21300 145%
LTIM 30 Dec 2025 CE 6750 6191.50 3.50 7050 66%
LTIM 30 Dec 2025 PE 5750 6191.50 8.20 4050 51%
LTIM 30 Dec 2025 PE 5100 6191.50 0.35 -4650 46%
LTIM 30 Dec 2025 PE 5850 6191.50 10.20 -6150 41%
LTIM 30 Dec 2025 PE 6150 6191.50 52.55 7500 30%
LTIM 30 Dec 2025 PE 6200 6191.50 74.40 -15900 24%
LTIM 30 Dec 2025 PE 6050 6191.50 26.75 -7650 23%
LTIM 30 Dec 2025 CE 6250 6191.50 58.70 10500 23%
LTIM 30 Dec 2025 CE 6150 6191.50 110.00 -3750 22%
LTIM 30 Dec 2025 PE 6100 6191.50 37.95 -15900 21%
LTIM 30 Dec 2025 PE 5300 6191.50 2.05 -4500 18%
LTIM 30 Dec 2025 CE 6350 6191.50 26.30 6000 16%
LTIM 30 Dec 2025 PE 5950 6191.50 15.45 4200 15%
LTIM 30 Dec 2025 PE 5900 6191.50 12.60 -14100 14%
LTIM 30 Dec 2025 CE 6800 6191.50 2.30 -19650 14%
LTIM 30 Dec 2025 CE 6050 6191.50 182.65 -1800 13%
LTIM 30 Dec 2025 CE 6300 6191.50 39.40 -22200 13%
LTIM 30 Dec 2025 CE 6550 6191.50 6.70 -2700 12%
LTIM 30 Dec 2025 PE 5200 6191.50 1.00 -2250 11%
LTIM 30 Dec 2025 PE 6300 6191.50 133.10 3150 11%
LTIM 30 Dec 2025 CE 6400 6191.50 17.75 -10950 11%
LTIM 30 Dec 2025 PE 5700 6191.50 6.95 7050 11%
LTIM 30 Dec 2025 CE 6600 6191.50 5.40 -5400 10%
LTIM 30 Dec 2025 CE 6100 6191.50 142.25 -7200 9%
LTIM 30 Dec 2025 CE 6000 6191.50 225.40 -3600 9%
LTIM 30 Dec 2025 CE 6500 6191.50 9.00 -6600 7%
LTIM 30 Dec 2025 PE 5800 6191.50 8.85 -2550 7%
LTIM 30 Dec 2025 CE 5800 6191.50 403.45 600 6%
LTIM 30 Dec 2025 PE 6400 6191.50 215.50 -450 6%

Videos related to: Most Active LTIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTIM Call Put Options NSE

 

Back to top