munafasutra.com icon email contact
Most Active LTIM Call Put Options NSE - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Most Active LTIM Call Put Options NSE

Most Active LTIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTIM Call Put Options NSE for the date 27 Tue Feb 2024

Most Active LTIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTIM 29 Feb 2024 CE 5500 5442.70 32.25 2,276
LTIM 29 Feb 2024 CE 5600 5442.70 8.75 1,568
LTIM 29 Feb 2024 CE 5700 5442.70 4.15 1,137
LTIM 29 Feb 2024 CE 6000 5442.70 0.90 805
LTIM 29 Feb 2024 CE 5800 5442.70 2.20 584
LTIM 29 Feb 2024 PE 5400 5442.70 25.90 579
LTIM 29 Feb 2024 CE 5550 5442.70 18.80 559
LTIM 28 Mar 2024 CE 5500 5442.70 180.50 516
LTIM 29 Feb 2024 PE 5000 5442.70 1.95 484
LTIM 29 Feb 2024 CE 5650 5442.70 5.30 427
LTIM 29 Feb 2024 PE 5500 5442.70 78.55 380
LTIM 29 Feb 2024 PE 5300 5442.70 8.25 354
LTIM 29 Feb 2024 PE 5200 5442.70 2.50 353
LTIM 29 Feb 2024 CE 5900 5442.70 1.40 312
LTIM 29 Feb 2024 CE 5450 5442.70 50.70 287
LTIM 28 Mar 2024 CE 6000 5442.70 42.40 221
LTIM 29 Feb 2024 PE 5600 5442.70 157.80 163
LTIM 29 Feb 2024 PE 5100 5442.70 1.95 158
LTIM 29 Feb 2024 CE 5400 5442.70 76.85 153
LTIM 29 Feb 2024 PE 5350 5442.70 14.30 135
LTIM 29 Feb 2024 PE 5450 5442.70 50.90 127
LTIM 29 Feb 2024 CE 6100 5442.70 0.40 124
LTIM 28 Mar 2024 CE 5400 5442.70 227.20 116
LTIM 28 Mar 2024 CE 5600 5442.70 139.60 100
LTIM 29 Feb 2024 CE 5750 5442.70 3.10 95
LTIM 29 Feb 2024 PE 5250 5442.70 3.90 92
LTIM 29 Feb 2024 CE 5850 5442.70 1.75 87
LTIM 28 Mar 2024 PE 5500 5442.70 217.25 83
LTIM 28 Mar 2024 CE 5800 5442.70 79.80 76
LTIM 28 Mar 2024 CE 5700 5442.70 105.60 74

Most Active LTIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTIM 29 Feb 2024 CE 5600 5442.70 8.75 159,150
LTIM 29 Feb 2024 CE 5500 5442.70 32.25 157,800
LTIM 28 Mar 2024 CE 5500 5442.70 180.50 109,200
LTIM 29 Feb 2024 CE 6000 5442.70 0.90 105,600
LTIM 29 Feb 2024 CE 5700 5442.70 4.15 90,750
LTIM 29 Feb 2024 CE 5800 5442.70 2.20 82,200
LTIM 29 Feb 2024 PE 5000 5442.70 1.95 70,050
LTIM 29 Feb 2024 PE 5500 5442.70 78.55 69,000
LTIM 29 Feb 2024 CE 6500 5442.70 0.25 52,500
LTIM 28 Mar 2024 CE 6000 5442.70 42.40 45,600
LTIM 29 Feb 2024 CE 5550 5442.70 18.80 45,150
LTIM 29 Feb 2024 PE 5400 5442.70 25.90 40,350
LTIM 28 Mar 2024 PE 5000 5442.70 39.75 38,100
LTIM 28 Mar 2024 PE 5500 5442.70 217.25 34,200
LTIM 29 Feb 2024 CE 6100 5442.70 0.40 33,600
LTIM 29 Feb 2024 CE 6200 5442.70 0.65 29,850
LTIM 29 Feb 2024 PE 5100 5442.70 1.95 29,850
LTIM 29 Feb 2024 CE 5900 5442.70 1.40 29,550
LTIM 29 Feb 2024 PE 5300 5442.70 8.25 27,450
LTIM 28 Mar 2024 CE 5600 5442.70 139.60 24,450
LTIM 29 Feb 2024 CE 6300 5442.70 0.20 24,000
LTIM 29 Feb 2024 PE 5200 5442.70 2.50 24,000
LTIM 29 Feb 2024 CE 5450 5442.70 50.70 21,450
LTIM 29 Feb 2024 PE 6000 5442.70 545.00 21,000
LTIM 28 Mar 2024 CE 5800 5442.70 79.80 20,100
LTIM 29 Feb 2024 PE 4800 5442.70 0.25 19,200
LTIM 29 Feb 2024 CE 5650 5442.70 5.30 18,300
LTIM 29 Feb 2024 PE 5600 5442.70 157.80 17,550
LTIM 29 Feb 2024 CE 5300 5442.70 159.05 16,350
LTIM 28 Mar 2024 CE 5700 5442.70 105.60 16,050

Most Active LTIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTIM 29 Feb 2024 CE 6400 5442.70 0.45 28 1400%
LTIM 28 Mar 2024 CE 5400 5442.70 227.20 108 1350%
LTIM 29 Feb 2024 CE 5300 5442.70 159.05 64 1280%
LTIM 28 Mar 2024 CE 5900 5442.70 58.30 27 900%
LTIM 28 Mar 2024 PE 5100 5442.70 56.25 53 663%
LTIM 28 Mar 2024 PE 5600 5442.70 280.00 12 600%
LTIM 29 Feb 2024 PE 6000 5442.70 545.00 14 467%
LTIM 28 Mar 2024 CE 6300 5442.70 19.10 7 350%
LTIM 28 Mar 2024 CE 6100 5442.70 32.55 16 320%
LTIM 28 Mar 2024 PE 5900 5442.70 505.00 3 300%
LTIM 29 Feb 2024 PE 5600 5442.70 157.80 119 270%
LTIM 28 Mar 2024 PE 5800 5442.70 405.00 6 200%
LTIM 28 Mar 2024 PE 6000 5442.70 560.00 8 160%
LTIM 28 Mar 2024 PE 4900 5442.70 28.00 18 113%
LTIM 29 Feb 2024 CE 5650 5442.70 5.30 225 111%
LTIM 29 Feb 2024 PE 6300 5442.70 880.00 1 100%
LTIM 29 Feb 2024 CE 5450 5442.70 50.70 138 93%
LTIM 28 Mar 2024 CE 6000 5442.70 42.40 105 91%
LTIM 29 Feb 2024 PE 5100 5442.70 1.95 72 84%
LTIM 28 Mar 2024 PE 5700 5442.70 319.90 -8 73%
LTIM 29 Feb 2024 PE 5800 5442.70 360.00 -12 71%
LTIM 28 Mar 2024 CE 6200 5442.70 31.60 -2 67%
LTIM 29 Feb 2024 CE 6200 5442.70 0.65 16 64%
LTIM 29 Feb 2024 CE 5950 5442.70 1.15 -37 63%
LTIM 28 Mar 2024 CE 5700 5442.70 105.60 -118 61%
LTIM 29 Feb 2024 PE 4800 5442.70 0.25 -25 60%
LTIM 29 Feb 2024 CE 6100 5442.70 0.40 -176 59%
LTIM 29 Feb 2024 PE 5250 5442.70 3.90 -130 59%
LTIM 29 Feb 2024 CE 5500 5442.70 32.25 821 56%
LTIM 29 Feb 2024 PE 4900 5442.70 0.75 -29 56%

Most Active LTIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTIM 28 Mar 2024 CE 5900 5442.70 58.30 3150 700%
LTIM 28 Mar 2024 PE 5900 5442.70 505.00 600 400%
LTIM 28 Mar 2024 PE 5800 5442.70 405.00 1200 267%
LTIM 28 Mar 2024 CE 5400 5442.70 227.20 7800 248%
LTIM 28 Mar 2024 PE 5100 5442.70 56.25 4950 236%
LTIM 28 Mar 2024 PE 4900 5442.70 28.00 3300 116%
LTIM 28 Mar 2024 CE 6300 5442.70 19.10 600 100%
LTIM 28 Mar 2024 CE 6100 5442.70 32.55 1350 75%
LTIM 28 Mar 2024 PE 6000 5442.70 560.00 1650 65%
LTIM 28 Mar 2024 PE 5600 5442.70 280.00 1650 61%
LTIM 29 Feb 2024 CE 5650 5442.70 5.30 -23700 56%
LTIM 29 Feb 2024 PE 5600 5442.70 157.80 -13950 44%
LTIM 28 Mar 2024 CE 5800 5442.70 79.80 6150 44%
LTIM 28 Mar 2024 CE 6000 5442.70 42.40 13500 42%
LTIM 29 Feb 2024 PE 5200 5442.70 2.50 -15600 39%
LTIM 28 Mar 2024 CE 5600 5442.70 139.60 6600 37%
LTIM 29 Feb 2024 CE 5450 5442.70 50.70 5550 35%
LTIM 29 Feb 2024 PE 5350 5442.70 14.30 -2550 35%
LTIM 29 Feb 2024 CE 6000 5442.70 0.90 -54900 34%
LTIM 29 Feb 2024 PE 5250 5442.70 3.90 -3600 34%
LTIM 28 Mar 2024 CE 6200 5442.70 31.60 150 33%
LTIM 28 Mar 2024 PE 5700 5442.70 319.90 450 27%
LTIM 28 Mar 2024 PE 5500 5442.70 217.25 6600 24%
LTIM 29 Feb 2024 PE 5450 5442.70 50.90 -3450 23%
LTIM 28 Mar 2024 PE 5300 5442.70 110.45 2550 23%
LTIM 29 Feb 2024 CE 6100 5442.70 0.40 -9750 22%
LTIM 28 Mar 2024 CE 5500 5442.70 180.50 19950 22%
LTIM 29 Feb 2024 CE 5550 5442.70 18.80 -12300 21%
LTIM 28 Mar 2024 PE 5200 5442.70 81.85 2400 21%
LTIM 29 Feb 2024 CE 5900 5442.70 1.40 -7500 20%

Videos related to: Most Active LTIM Call Put Options NSE

 Videos related to: Most Active LTIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTIM Call Put Options NSE

 

Back to top | Use Dark Theme