ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTIM Call Put Options NSE

Most Active LTIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTIM Call Put Options NSE for the date 18 Thu Dec 2025

Most Active LTIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTIM 30 Dec 2025 CE 6900 6245.00 6.95 39
LTIM 30 Dec 2025 PE 5650 6245.00 4.90 11
LTIM 30 Dec 2025 CE 7000 6245.00 3.30 3
LTIM 30 Dec 2025 PE 5850 6245.00 9.10 2
LTIM 30 Dec 2025 CE 6050 6245.00 243.80 1
LTIM 30 Dec 2025 CE 6750 6245.00 6.00 1
LTIM 30 Dec 2025 CE 6000 6245.00 293.25 0
LTIM 30 Dec 2025 CE 5400 6245.00 867.00 0
LTIM 30 Dec 2025 PE 6500 6245.00 268.00 0
LTIM 30 Dec 2025 PE 6350 6245.00 140.60 0
LTIM 30 Dec 2025 PE 5200 6245.00 0.50 0
LTIM 30 Dec 2025 PE 5550 6245.00 2.55 0
LTIM 30 Dec 2025 CE 6100 6245.00 206.45 -1
LTIM 30 Dec 2025 CE 6150 6245.00 170.20 -4
LTIM 30 Dec 2025 CE 6200 6245.00 136.15 -4
LTIM 30 Dec 2025 CE 6350 6245.00 66.60 -4
LTIM 30 Dec 2025 CE 6250 6245.00 109.30 -4
LTIM 30 Dec 2025 PE 6300 6245.00 112.90 -4
LTIM 30 Dec 2025 CE 6300 6245.00 85.10 -5
LTIM 30 Dec 2025 CE 6450 6245.00 37.70 -5
LTIM 30 Dec 2025 CE 6400 6245.00 50.45 -5
LTIM 30 Dec 2025 CE 6700 6245.00 7.75 -7
LTIM 30 Dec 2025 PE 6150 6245.00 49.90 -8
LTIM 30 Dec 2025 PE 6250 6245.00 85.45 -8
LTIM 30 Dec 2025 CE 6500 6245.00 27.05 -8
LTIM 30 Dec 2025 CE 6550 6245.00 20.15 -8
LTIM 30 Dec 2025 CE 6600 6245.00 14.55 -9
LTIM 30 Dec 2025 PE 6200 6245.00 64.95 -10
LTIM 30 Dec 2025 PE 6100 6245.00 35.75 -10
LTIM 30 Dec 2025 PE 5800 6245.00 6.70 -11

Most Active LTIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTIM 30 Dec 2025 CE 6300 6245.00 85.10 150,600
LTIM 30 Dec 2025 CE 6800 6245.00 4.15 145,350
LTIM 30 Dec 2025 CE 6400 6245.00 50.45 109,950
LTIM 30 Dec 2025 CE 6500 6245.00 27.05 97,200
LTIM 30 Dec 2025 PE 5900 6245.00 10.25 80,850
LTIM 30 Dec 2025 PE 6000 6245.00 18.25 79,800
LTIM 30 Dec 2025 CE 6600 6245.00 14.55 68,700
LTIM 30 Dec 2025 PE 5700 6245.00 4.05 64,800
LTIM 30 Dec 2025 PE 6100 6245.00 35.75 60,450
LTIM 30 Dec 2025 PE 6200 6245.00 64.95 59,550
LTIM 30 Dec 2025 CE 6200 6245.00 136.15 46,350
LTIM 30 Dec 2025 PE 6300 6245.00 112.90 42,300
LTIM 30 Dec 2025 CE 6350 6245.00 66.60 42,000
LTIM 30 Dec 2025 PE 6250 6245.00 85.45 38,400
LTIM 30 Dec 2025 CE 6000 6245.00 293.25 35,850
LTIM 30 Dec 2025 PE 5800 6245.00 6.70 31,650
LTIM 30 Dec 2025 CE 6250 6245.00 109.30 27,600
LTIM 30 Dec 2025 PE 5500 6245.00 1.30 26,250
LTIM 30 Dec 2025 PE 5950 6245.00 13.45 25,050
LTIM 30 Dec 2025 CE 7000 6245.00 3.30 24,300
LTIM 30 Dec 2025 CE 6100 6245.00 206.45 23,100
LTIM 30 Dec 2025 PE 6150 6245.00 49.90 21,000
LTIM 30 Dec 2025 CE 6550 6245.00 20.15 19,200
LTIM 30 Dec 2025 PE 6050 6245.00 25.00 19,050
LTIM 30 Dec 2025 CE 6700 6245.00 7.75 18,900
LTIM 30 Dec 2025 PE 5600 6245.00 2.85 15,900
LTIM 30 Dec 2025 PE 5650 6245.00 4.90 13,350
LTIM 30 Dec 2025 PE 5850 6245.00 9.10 13,050
LTIM 30 Dec 2025 CE 6150 6245.00 170.20 11,100
LTIM 30 Dec 2025 CE 6050 6245.00 243.80 10,950

Most Active LTIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTIM 30 Dec 2025 CE 6850 6245.00 3.00 -35.2 381%
LTIM 30 Dec 2025 CE 6800 6245.00 4.15 -28.11 253%
LTIM 30 Dec 2025 CE 6900 6245.00 6.95 98.84 165%
LTIM 30 Dec 2025 CE 6500 6245.00 27.05 -30.46 138%
LTIM 30 Dec 2025 CE 6600 6245.00 14.55 -34.74 137%
LTIM 30 Dec 2025 CE 6550 6245.00 20.15 -32.5 136%
LTIM 30 Dec 2025 PE 5650 6245.00 4.90 44.69 134%
LTIM 30 Dec 2025 PE 5600 6245.00 2.85 -111.57 133%
LTIM 30 Dec 2025 CE 6700 6245.00 7.75 -31.27 133%
LTIM 30 Dec 2025 CE 6400 6245.00 50.45 -26.2 128%
LTIM 30 Dec 2025 CE 6300 6245.00 85.10 -25.41 128%
LTIM 30 Dec 2025 CE 6150 6245.00 170.20 -19.55 126%
LTIM 30 Dec 2025 CE 6450 6245.00 37.70 -27.61 126%
LTIM 30 Dec 2025 CE 6250 6245.00 109.30 -22.67 125%
LTIM 30 Dec 2025 CE 6200 6245.00 136.15 -20.47 125%
LTIM 30 Dec 2025 CE 6350 6245.00 66.60 -21.98 124%
LTIM 30 Dec 2025 CE 6100 6245.00 206.45 -12.6 111%
LTIM 30 Dec 2025 PE 5850 6245.00 9.10 29.98 110%
LTIM 30 Dec 2025 CE 6750 6245.00 6.00 35.4 105%
LTIM 30 Dec 2025 CE 6000 6245.00 293.25 -12.91 98%
LTIM 30 Dec 2025 PE 6400 6245.00 174.10 -5.63 80%
LTIM 30 Dec 2025 CE 6050 6245.00 243.80 -5.24 74%
LTIM 30 Dec 2025 PE 6300 6245.00 112.90 13.31 73%
LTIM 30 Dec 2025 PE 6150 6245.00 49.90 16 67%
LTIM 30 Dec 2025 PE 6250 6245.00 85.45 12.49 61%
LTIM 30 Dec 2025 PE 6100 6245.00 35.75 16.17 60%
LTIM 30 Dec 2025 PE 6000 6245.00 18.25 18.1 56%
LTIM 30 Dec 2025 PE 5500 6245.00 1.30 16.9 56%
LTIM 30 Dec 2025 PE 6200 6245.00 64.95 11.54 53%
LTIM 30 Dec 2025 CE 7000 6245.00 3.30 -3.55 53%

Most Active LTIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTIM 30 Dec 2025 CE 6750 6245.00 6.00 2100 64%
LTIM 30 Dec 2025 CE 6400 6245.00 50.45 41550 61%
LTIM 30 Dec 2025 CE 6900 6245.00 6.95 3000 54%
LTIM 30 Dec 2025 PE 6100 6245.00 35.75 17850 42%
LTIM 30 Dec 2025 PE 6050 6245.00 25.00 4200 28%
LTIM 30 Dec 2025 CE 6450 6245.00 37.70 1650 20%
LTIM 30 Dec 2025 PE 6250 6245.00 85.45 6150 19%
LTIM 30 Dec 2025 CE 6550 6245.00 20.15 2100 12%
LTIM 30 Dec 2025 CE 6350 6245.00 66.60 3900 10%
LTIM 30 Dec 2025 PE 6200 6245.00 64.95 5250 10%
LTIM 30 Dec 2025 PE 5950 6245.00 13.45 1950 8%
LTIM 30 Dec 2025 CE 7000 6245.00 3.30 1800 8%
LTIM 30 Dec 2025 CE 6300 6245.00 85.10 10650 8%
LTIM 30 Dec 2025 PE 5600 6245.00 2.85 -1200 7%
LTIM 30 Dec 2025 PE 5750 6245.00 4.50 -450 5%
LTIM 30 Dec 2025 CE 6200 6245.00 136.15 -2550 5%
LTIM 30 Dec 2025 CE 6500 6245.00 27.05 3750 4%
LTIM 30 Dec 2025 CE 6050 6245.00 243.80 -450 4%
LTIM 30 Dec 2025 CE 6250 6245.00 109.30 900 3%
LTIM 30 Dec 2025 CE 6100 6245.00 206.45 -750 3%
LTIM 30 Dec 2025 PE 6300 6245.00 112.90 1050 3%
LTIM 30 Dec 2025 CE 6600 6245.00 14.55 1650 2%
LTIM 30 Dec 2025 CE 6700 6245.00 7.75 450 2%
LTIM 30 Dec 2025 CE 6800 6245.00 4.15 -3450 2%
LTIM 30 Dec 2025 PE 5650 6245.00 4.90 300 2%
LTIM 30 Dec 2025 CE 6000 6245.00 293.25 -750 2%
LTIM 30 Dec 2025 PE 5500 6245.00 1.30 -450 2%
LTIM 30 Dec 2025 PE 5900 6245.00 10.25 -1350 2%
LTIM 30 Dec 2025 CE 6850 6245.00 3.00 -150 2%
LTIM 30 Dec 2025 PE 5850 6245.00 9.10 150 1%

Videos related to: Most Active LTIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTIM Call Put Options NSE

 

Back to top