ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 30 Mon March Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options

LTIM SPOT Price: 4504.00 as on 26 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4717
Target up: 4610.5
Target up: 4579.5
Target up: 4548.5
Target down: 4442
Target down: 4411
Target down: 4380

Date Close Open High Low Volume
26 Thu Feb 20264504.004580.004655.004486.500.27 M
25 Wed Feb 20264559.004524.004661.504515.500.37 M
24 Tue Feb 20264501.004778.004780.004465.500.88 M
23 Mon Feb 20264831.504849.504876.004765.000.36 M
20 Fri Feb 20264889.504945.004961.504862.000.24 M
19 Thu Feb 20264959.505061.005117.504921.000.2 M
18 Wed Feb 20265054.005181.505195.004995.000.29 M
17 Tue Feb 20265164.505097.005234.505051.000.32 M
Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 30 Mon March Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 5000 6000 4800 5500
Until yesterday Maximum Call writing has been for strikes: 5000 6000 5500 4800

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4500 4700 4000
Until yesterday Maximum Put writing has been for strikes: 4200 4500 4800 4000

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ltimindtree Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ltimindtree Limited stays below 4800.5, but if it comes above 4800.5, then a intra day buy could be more profitable.
If you take a sell trade below 4800.5, then use 4800.5 as stoploss and 4215.1 as target. However if you take a buy trade in Ltimindtree Limited, then use 4800.5 as stoploss and 5288.23 as target.

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 26 Feb 172.60 229.80 251.60166.20
PUT PE Thu 26 Feb 196.40 159.00 205.50132.80

Date Close Open High Low
CALL CE Thu 26 Feb 148.05 198.75 228.95142.30
PUT PE Thu 26 Feb 223.50 178.00 231.30152.75

Date Close Open High Low
CALL CE Thu 26 Feb 127.50 177.65 200.60123.70
PUT PE Thu 26 Feb 253.55 217.45 258.90174.00

Date Close Open High Low
CALL CE Thu 26 Feb 109.25 149.95 175.00105.20
PUT PE Thu 26 Feb 276.45 231.50 291.65200.10

Date Close Open High Low
CALL CE Thu 26 Feb 92.65 140.65 150.0090.00
PUT PE Thu 26 Feb 317.40 238.00 323.30226.00

Date Close Open High Low
CALL CE Thu 26 Feb 79.20 112.50 130.0075.60
PUT PE Thu 26 Feb 354.55 265.00 362.35252.40

Date Close Open High Low
CALL CE Thu 26 Feb 67.50 107.00 110.0064.55
PUT PE Thu 26 Feb 360.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 57.25 76.10 95.0054.50
PUT PE Thu 26 Feb 433.35 355.00 436.75347.60

Date Close Open High Low
CALL CE Thu 26 Feb 48.15 80.00 80.7046.25
PUT PE Thu 26 Feb 469.90 436.35 480.30436.35

Date Close Open High Low
CALL CE Thu 26 Feb 41.25 51.90 69.1538.40
PUT PE Thu 26 Feb 515.75 425.00 521.45395.50

Date Close Open High Low
CALL CE Thu 26 Feb 34.30 53.00 56.0032.85
PUT PE Thu 26 Feb 558.65 429.05 566.10429.05

Date Close Open High Low
CALL CE Thu 26 Feb 29.10 43.45 49.8027.05
PUT PE Thu 26 Feb 543.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 24.75 30.20 30.2022.95
PUT PE Thu 26 Feb 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 21.00 31.85 35.7019.15
PUT PE Thu 26 Feb 660.40 629.95 660.40618.20

Date Close Open High Low
CALL CE Thu 26 Feb 18.65 26.80 26.8018.65
PUT PE Thu 26 Feb 347.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 15.15 24.75 26.8014.55
PUT PE Thu 26 Feb 801.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 16.70 0.00 0.000.00
PUT PE Thu 26 Feb 416.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 11.50 15.30 16.0010.20
PUT PE Thu 26 Feb 840.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 11.20 0.00 0.000.00
PUT PE Thu 26 Feb 491.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 8.50 12.70 12.707.80
PUT PE Thu 26 Feb 873.00 862.00 873.00862.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 26 Feb 197.45 285.45 291.90191.00
PUT PE Thu 26 Feb 172.80 150.00 182.30115.85

Date Close Open High Low
CALL CE Thu 26 Feb 648.90 0.00 0.000.00
PUT PE Thu 26 Feb 149.75 112.50 159.75109.50

Date Close Open High Low
CALL CE Thu 26 Feb 254.05 336.00 357.00248.15
PUT PE Thu 26 Feb 129.40 113.00 140.9587.55

Date Close Open High Low
CALL CE Thu 26 Feb 1637.75 0.00 0.000.00
PUT PE Thu 26 Feb 113.20 86.20 120.6081.85

Date Close Open High Low
CALL CE Thu 26 Feb 731.20 0.00 0.000.00
PUT PE Thu 26 Feb 97.75 88.60 108.0065.40

Date Close Open High Low
CALL CE Thu 26 Feb 1735.95 0.00 0.000.00
PUT PE Thu 26 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 857.10 0.00 0.000.00
PUT PE Thu 26 Feb 70.20 70.35 80.0548.75

Date Close Open High Low
CALL CE Thu 26 Feb 1866.10 0.00 0.000.00
PUT PE Thu 26 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 1791.35 0.00 0.000.00
PUT PE Thu 26 Feb 53.60 45.00 59.8536.05

Date Close Open High Low
CALL CE Thu 26 Feb 1695.00 0.00 0.000.00
PUT PE Thu 26 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 555.00 555.00 555.00555.00
PUT PE Thu 26 Feb 39.50 36.45 44.5026.45

Date Close Open High Low
CALL CE Thu 26 Feb 1793.80 0.00 0.000.00
PUT PE Thu 26 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 817.50 0.00 0.000.00
PUT PE Thu 26 Feb 28.95 21.50 32.9019.75

Date Close Open High Low
CALL CE Thu 26 Feb 2330.45 0.00 0.000.00
PUT PE Thu 26 Feb 20.90 18.20 24.1515.75

Date Close Open High Low
CALL CE Thu 26 Feb 2279.25 0.00 0.000.00
PUT PE Thu 26 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2527.35 0.00 0.000.00
PUT PE Thu 26 Feb 11.00 13.30 13.808.65

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 30 Mon March Expiry

 

Back to top