ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 30 Tue December Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options

LTIM SPOT Price: 6292.00 as on 05 Dec, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6443.67
Target up: 6405.75
Target up: 6367.83
Target up: 6304.17
Target down: 6266.25
Target down: 6228.33
Target down: 6164.67

Date Close Open High Low Volume
05 Fri Dec 20256292.006266.006380.006240.500.32 M
04 Thu Dec 20256266.006185.006289.506159.000.5 M
03 Wed Dec 20256159.006164.006216.506120.000.35 M
02 Tue Dec 20256164.006140.006176.006091.500.28 M
01 Mon Dec 20256152.506122.006172.006100.500.37 M
28 Fri Nov 20256096.506031.006124.006010.000.4 M
27 Thu Nov 20256025.505917.006049.005862.500.26 M
26 Wed Nov 20255890.005833.005902.005832.000.29 M
Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 30 Tue December Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 6500 6300 6800 6600
Until yesterday Maximum Call writing has been for strikes: 6500 6300 6800 6600

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 5700 5900 6200
Until yesterday Maximum Put writing has been for strikes: 5700 5900 6000 6100

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ltimindtree Limited might not be profitable.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Ltimindtree Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6352.1, for a target of 6139.1 or 5961.65

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 134.60 99.95 146.1097.65
PUT PE Thu 04 Dec 147.35 193.00 202.60143.05

Date Close Open High Low
CALL CE Thu 04 Dec 113.25 95.00 123.0084.45
PUT PE Thu 04 Dec 775.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 93.60 67.25 102.9067.25
PUT PE Thu 04 Dec 219.30 231.95 261.00205.90

Date Close Open High Low
CALL CE Thu 04 Dec 75.95 63.60 83.7555.15
PUT PE Thu 04 Dec 857.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 62.15 44.85 70.5043.00
PUT PE Thu 04 Dec 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 48.80 55.60 55.6044.00
PUT PE Thu 04 Dec 943.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 40.00 28.00 45.9528.00
PUT PE Thu 04 Dec 1378.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 46.70 0.00 0.000.00
PUT PE Thu 04 Dec 1030.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 34.90 0.00 0.000.00
PUT PE Thu 04 Dec 1366.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.40 11.75 17.9510.15
PUT PE Thu 04 Dec 1564.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 32.95 0.00 0.000.00
PUT PE Thu 04 Dec 1405.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.85 8.95 8.953.40
PUT PE Thu 04 Dec 1752.85 0.00 0.000.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 159.70 134.50 172.00122.55
PUT PE Thu 04 Dec 122.70 147.45 147.45119.15

Date Close Open High Low
CALL CE Thu 04 Dec 187.05 140.00 199.00137.85
PUT PE Thu 04 Dec 101.35 151.05 151.1598.05

Date Close Open High Low
CALL CE Thu 04 Dec 216.55 169.25 229.00165.15
PUT PE Thu 04 Dec 83.20 145.00 145.0081.00

Date Close Open High Low
CALL CE Thu 04 Dec 254.65 204.85 262.00191.35
PUT PE Thu 04 Dec 67.15 103.75 105.0564.00

Date Close Open High Low
CALL CE Thu 04 Dec 290.00 240.70 290.00240.70
PUT PE Thu 04 Dec 53.05 77.00 83.8551.50

Date Close Open High Low
CALL CE Thu 04 Dec 320.35 280.00 337.75264.05
PUT PE Thu 04 Dec 41.95 70.00 72.0540.10

Date Close Open High Low
CALL CE Thu 04 Dec 367.00 337.95 367.00337.95
PUT PE Thu 04 Dec 32.10 45.00 52.6031.10

Date Close Open High Low
CALL CE Thu 04 Dec 406.35 410.00 411.95393.65
PUT PE Thu 04 Dec 25.40 41.00 43.6524.50

Date Close Open High Low
CALL CE Thu 04 Dec 359.35 0.00 0.000.00
PUT PE Thu 04 Dec 19.50 30.90 33.7019.15

Date Close Open High Low
CALL CE Thu 04 Dec 494.55 433.70 506.00430.00
PUT PE Thu 04 Dec 15.20 24.00 27.0014.90

Date Close Open High Low
CALL CE Thu 04 Dec 348.00 0.00 0.000.00
PUT PE Thu 04 Dec 11.30 16.05 20.5511.20

Date Close Open High Low
CALL CE Thu 04 Dec 586.25 525.00 587.00525.00
PUT PE Thu 04 Dec 9.20 14.80 16.008.70

Date Close Open High Low
CALL CE Thu 04 Dec 304.90 0.00 0.000.00
PUT PE Thu 04 Dec 8.20 14.00 14.558.20

Date Close Open High Low
CALL CE Thu 04 Dec 332.00 0.00 0.000.00
PUT PE Thu 04 Dec 5.65 9.70 9.705.55

Date Close Open High Low
CALL CE Thu 04 Dec 363.95 0.00 0.000.00
PUT PE Thu 04 Dec 5.00 8.00 8.003.60

Date Close Open High Low
CALL CE Thu 04 Dec 425.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.95 5.00 7.053.30

Date Close Open High Low
CALL CE Thu 04 Dec 409.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.10 6.00 6.004.00

Date Close Open High Low
CALL CE Thu 04 Dec 760.35 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 4.15 5.002.55

Date Close Open High Low
CALL CE Thu 04 Dec 469.60 0.00 0.000.00
PUT PE Thu 04 Dec 167.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 799.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.35 3.00 3.001.20

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 30 Tue December Expiry

 

Back to top