Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 25 Thu July Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

Lot size for LTIMINDTREE LIMITED LTIM is 150   LTIM Most Active Call Put Options

LTIM SPOT Price: 5385.05 as on 28 Jun, 2024

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 5518.35
Target up: 5485.03
Target up: 5451.7
Target down: 5383.35
Target down: 5350.03
Target down: 5316.7
Target down: 5248.35

Date Close Open High Low Volume
28 Fri Jun 20245385.055377.005450.005315.000.41 M
27 Thu Jun 20245377.055181.005389.955125.001.33 M
26 Wed Jun 20245177.505155.005190.005136.100.4 M
25 Tue Jun 20245123.855111.255135.005070.450.18 M
24 Mon Jun 20245111.205100.005149.955060.000.26 M
21 Fri Jun 20245125.455200.005273.855110.601.42 M
20 Thu Jun 20245052.455030.005071.005000.000.33 M
19 Wed Jun 20245019.855072.005075.854970.500.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 25 Thu July Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 5500 5600 5300 5400
Until yesterday Maximum Call writing has been for strikes: 5600 5500 5300 5400

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5000 4700 4800
Until yesterday Maximum Put writing has been for strikes: 5200 4800 5000 4700

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Ltimindtree Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5449.7, for a target of 5197.5 or 4987.41

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 195.30 198.10 221.80162.20
PUT PE Fri 28 Jun 189.00 205.15 222.05169.60

Date Close Open High Low
CALL CE Fri 28 Jun 169.45 161.85 195.55144.50
PUT PE Fri 28 Jun 216.80 225.00 236.55191.50

Date Close Open High Low
CALL CE Fri 28 Jun 150.30 155.00 173.00123.60
PUT PE Fri 28 Jun 235.75 255.10 281.70219.40

Date Close Open High Low
CALL CE Fri 28 Jun 136.85 130.70 148.50114.95
PUT PE Fri 28 Jun 759.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 113.05 121.20 132.0093.65
PUT PE Fri 28 Jun 302.45 321.85 342.00285.00

Date Close Open High Low
CALL CE Fri 28 Jun 98.80 97.15 107.8089.05
PUT PE Fri 28 Jun 378.00 378.00 378.00378.00

Date Close Open High Low
CALL CE Fri 28 Jun 85.65 92.95 100.0069.90
PUT PE Fri 28 Jun 400.00 395.00 400.05395.00

Date Close Open High Low
CALL CE Fri 28 Jun 73.15 61.10 84.9060.50
PUT PE Fri 28 Jun 938.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 61.50 68.60 72.8552.05
PUT PE Fri 28 Jun 488.75 492.00 492.00480.00

Date Close Open High Low
CALL CE Fri 28 Jun 18.95 0.00 0.000.00
PUT PE Fri 28 Jun 1030.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 44.90 54.00 55.0038.05
PUT PE Fri 28 Jun 1195.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 34.65 41.00 41.7528.20
PUT PE Fri 28 Jun 674.60 674.60 674.60674.60

Date Close Open High Low
CALL CE Fri 28 Jun 24.80 24.00 28.0019.70
PUT PE Fri 28 Jun 1379.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 17.80 15.00 20.0014.50
PUT PE Fri 28 Jun 1472.60 0.00 0.000.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 218.45 231.00 250.00184.90
PUT PE Fri 28 Jun 164.85 175.95 194.15146.45

Date Close Open High Low
CALL CE Fri 28 Jun 246.25 245.45 277.90208.00
PUT PE Fri 28 Jun 141.85 151.00 170.00124.50

Date Close Open High Low
CALL CE Fri 28 Jun 286.00 271.75 295.05253.20
PUT PE Fri 28 Jun 120.75 127.00 144.05104.40

Date Close Open High Low
CALL CE Fri 28 Jun 305.50 304.85 335.95271.90
PUT PE Fri 28 Jun 102.35 114.45 125.0089.65

Date Close Open High Low
CALL CE Fri 28 Jun 343.50 332.95 359.45328.25
PUT PE Fri 28 Jun 87.90 96.80 105.4575.90

Date Close Open High Low
CALL CE Fri 28 Jun 367.35 368.55 410.05340.00
PUT PE Fri 28 Jun 72.85 80.35 90.0063.50

Date Close Open High Low
CALL CE Fri 28 Jun 252.75 0.00 0.000.00
PUT PE Fri 28 Jun 58.95 72.35 74.3554.90

Date Close Open High Low
CALL CE Fri 28 Jun 455.25 440.00 490.00420.00
PUT PE Fri 28 Jun 50.00 56.35 62.3543.10

Date Close Open High Low
CALL CE Fri 28 Jun 450.00 450.00 450.00450.00
PUT PE Fri 28 Jun 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 540.00 546.10 546.10540.00
PUT PE Fri 28 Jun 33.95 43.00 43.0030.00

Date Close Open High Low
CALL CE Fri 28 Jun 230.80 0.00 0.000.00
PUT PE Fri 28 Jun 253.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 579.00 573.50 579.00573.50
PUT PE Fri 28 Jun 22.40 28.85 29.6019.85

Date Close Open High Low
CALL CE Fri 28 Jun 580.00 0.00 0.000.00
PUT PE Fri 28 Jun 203.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 697.85 713.00 725.20697.85
PUT PE Fri 28 Jun 15.30 22.65 22.7013.40

Date Close Open High Low
CALL CE Fri 28 Jun 653.75 0.00 0.000.00
PUT PE Fri 28 Jun 159.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 800.00 0.00 0.000.00
PUT PE Fri 28 Jun 10.50 13.00 13.009.30

Date Close Open High Low
CALL CE Fri 28 Jun 396.40 0.00 0.000.00
PUT PE Fri 28 Jun 122.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 630.00 0.00 0.000.00
PUT PE Fri 28 Jun 7.00 19.05 19.103.95

Date Close Open High Low
CALL CE Fri 28 Jun 464.60 0.00 0.000.00
PUT PE Fri 28 Jun 91.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 481.45 0.00 0.000.00
PUT PE Fri 28 Jun 5.00 7.50 7.504.00

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 25 Thu July Expiry

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 25 Thu July Expiry

 

Back to top