Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Thu March Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options

LTIM SPOT Price: 4655.90 as on 27 Mar, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4750.93
Target up: 4727.18
Target up: 4703.42
Target down: 4631.48
Target down: 4607.73
Target down: 4583.97
Target down: 4512.03

Date Close Open High Low Volume
27 Thu Mar 20254655.904587.054679.004559.550.39 M
26 Wed Mar 20254619.754625.004658.954581.200.36 M
25 Tue Mar 20254606.404677.054677.054560.350.65 M
24 Mon Mar 20254620.404559.004643.404504.000.47 M
21 Fri Mar 20254520.254350.004532.704259.800.75 M
20 Thu Mar 20254421.154433.604515.004385.700.87 M
19 Wed Mar 20254365.454459.004459.004326.000.6 M
18 Tue Mar 20254445.554367.954487.904355.050.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Thu March Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 4800 4700 4900 5000
Until yesterday Maximum Call writing has been for strikes: 4800 4700 4900 5000

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4000 3900 4200
Until yesterday Maximum Put writing has been for strikes: 4400 4000 3900 4300

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ltimindtree Limited is bullish for shortterm, and stock might move up till 4764.2 or till 4944.7. Use a stoploss of 4613.77 and if this stock hits its stoploss, then it can fall down till 4463.34

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 7.40 16.15 31.005.55
PUT PE Wed 26 Mar 97.60 118.50 133.2076.80

Date Close Open High Low
CALL CE Wed 26 Mar 3.05 6.40 12.902.10
PUT PE Wed 26 Mar 190.60 180.00 222.00158.50

Date Close Open High Low
CALL CE Wed 26 Mar 1.10 2.40 4.200.65
PUT PE Wed 26 Mar 291.20 265.15 296.00253.40

Date Close Open High Low
CALL CE Wed 26 Mar 0.90 1.20 1.750.45
PUT PE Wed 26 Mar 388.50 351.00 421.00351.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.75 1.50 1.900.55
PUT PE Wed 26 Mar 496.50 478.85 496.50478.85

Date Close Open High Low
CALL CE Wed 26 Mar 0.60 1.15 1.150.40
PUT PE Wed 26 Mar 598.05 597.55 598.05572.55

Date Close Open High Low
CALL CE Wed 26 Mar 0.50 1.50 1.500.20
PUT PE Wed 26 Mar 698.00 700.00 700.00698.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.30 0.35 0.550.25
PUT PE Wed 26 Mar 790.00 770.05 795.10770.05

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.30 0.300.05
PUT PE Wed 26 Mar 883.00 870.05 895.00870.05

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.05 0.150.05
PUT PE Wed 26 Mar 1014.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.50 0.500.05
PUT PE Wed 26 Mar 1250.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.05 0.200.05
PUT PE Wed 26 Mar 1295.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.05 0.300.05
PUT PE Wed 26 Mar 1287.00 1288.00 1288.001287.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.40 0.400.05
PUT PE Wed 26 Mar 1390.00 1370.05 1390.001370.05

Date Close Open High Low
CALL CE Wed 26 Mar 0.30 0.30 0.300.30
PUT PE Wed 26 Mar 1487.00 1487.00 1487.001487.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.05 0.050.05
PUT PE Wed 26 Mar 1192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1.00 0.00 0.000.00
PUT PE Wed 26 Mar 1730.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.10 0.100.10
PUT PE Wed 26 Mar 1832.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.10 0.100.10
PUT PE Fri 28 Feb 706.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 144.40 0.00 0.000.00
PUT PE Fri 28 Feb 872.85 0.00 0.000.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 36.30 45.00 74.0026.75
PUT PE Wed 26 Mar 26.80 36.05 52.8519.85

Date Close Open High Low
CALL CE Wed 26 Mar 113.60 114.95 160.0096.00
PUT PE Wed 26 Mar 6.00 11.35 20.103.80

Date Close Open High Low
CALL CE Wed 26 Mar 212.25 218.65 256.15186.95
PUT PE Wed 26 Mar 2.30 6.35 9.201.10

Date Close Open High Low
CALL CE Wed 26 Mar 308.85 325.00 325.00308.85
PUT PE Wed 26 Mar 1.45 3.00 5.350.75

Date Close Open High Low
CALL CE Wed 26 Mar 408.40 409.40 420.00397.00
PUT PE Wed 26 Mar 0.90 1.15 4.800.60

Date Close Open High Low
CALL CE Wed 26 Mar 397.90 0.00 0.000.00
PUT PE Wed 26 Mar 0.75 2.65 2.650.60

Date Close Open High Low
CALL CE Wed 26 Mar 615.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.25 0.70 1.100.15

Date Close Open High Low
CALL CE Wed 26 Mar 1983.85 0.00 0.000.00
PUT PE Wed 26 Mar 0.40 4.60 4.600.30

Date Close Open High Low
CALL CE Wed 26 Mar 1945.85 0.00 0.000.00
PUT PE Wed 26 Mar 0.15 0.50 1.200.15

Date Close Open High Low
CALL CE Wed 26 Mar 2128.95 0.00 0.000.00
PUT PE Wed 26 Mar 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 985.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 26 Mar 965.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.85 0.00 0.000.00

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Thu March Expiry

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top