Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Thu April Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options

LTIM SPOT Price: 4191.90 as on 17 Apr, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4345.9
Target up: 4307.4
Target up: 4268.9
Target down: 4154.5
Target down: 4116
Target down: 4077.5
Target down: 3963.1

Date Close Open High Low Volume
17 Thu Apr 20254191.904150.004231.504040.100.78 M
16 Wed Apr 20254276.304308.104329.504255.000.25 M
15 Tue Apr 20254317.604326.004328.004240.800.34 M
11 Fri Apr 20254240.804236.354253.254167.050.47 M
09 Wed Apr 20254107.854114.754171.604024.750.56 M
08 Tue Apr 20254175.854170.454237.454062.800.39 M
07 Mon Apr 20254057.153900.004100.003802.000.43 M
04 Fri Apr 20254136.254310.004346.004101.000.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Thu April Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 4500 5000 4600 4400
Until yesterday Maximum Call writing has been for strikes: 4500 5000 4400 4600

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3800 4200 4100
Until yesterday Maximum Put writing has been for strikes: 4000 3800 4200 4100

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ltimindtree Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ltimindtree Limited stays below 4196, but if it comes above 4196, then a intra day buy could be more profitable.
If you take a sell trade below 4196, then use 4196 as stoploss and 3980.1 as target. However if you take a buy trade in Ltimindtree Limited, then use 4196 as stoploss and 4375.92 as target.

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Apr 161.80 165.40 192.50148.35
PUT PE Wed 16 Apr 80.10 90.00 92.5560.95

Date Close Open High Low
CALL CE Wed 16 Apr 133.15 142.00 158.55117.70
PUT PE Wed 16 Apr 100.50 86.00 116.0080.95

Date Close Open High Low
CALL CE Wed 16 Apr 108.65 101.45 132.4095.20
PUT PE Wed 16 Apr 125.30 120.45 144.2598.85

Date Close Open High Low
CALL CE Wed 16 Apr 88.00 88.00 107.0077.45
PUT PE Wed 16 Apr 153.80 139.30 159.95125.50

Date Close Open High Low
CALL CE Wed 16 Apr 71.35 60.40 87.0060.40
PUT PE Wed 16 Apr 188.90 165.00 208.00156.10

Date Close Open High Low
CALL CE Wed 16 Apr 59.45 58.55 69.4548.00
PUT PE Wed 16 Apr 218.90 204.90 233.90204.90

Date Close Open High Low
CALL CE Wed 16 Apr 46.95 50.00 56.0038.65
PUT PE Wed 16 Apr 259.10 239.95 281.00228.45

Date Close Open High Low
CALL CE Wed 16 Apr 36.55 38.05 42.3530.00
PUT PE Wed 16 Apr 302.70 274.55 308.90274.55

Date Close Open High Low
CALL CE Wed 16 Apr 28.65 24.65 32.7522.95
PUT PE Wed 16 Apr 337.50 320.00 357.60314.00

Date Close Open High Low
CALL CE Wed 16 Apr 21.85 20.60 22.9017.85
PUT PE Wed 16 Apr 379.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 17.20 18.15 19.6513.50
PUT PE Wed 16 Apr 424.70 424.65 424.70424.65

Date Close Open High Low
CALL CE Wed 16 Apr 13.30 14.50 14.5010.55
PUT PE Wed 16 Apr 282.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 10.10 10.00 11.057.25
PUT PE Wed 16 Apr 533.00 500.15 539.75500.15

Date Close Open High Low
CALL CE Wed 16 Apr 8.15 7.00 8.456.20
PUT PE Wed 16 Apr 284.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 5.15 5.05 6.554.55
PUT PE Wed 16 Apr 547.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 4.55 4.30 4.953.25
PUT PE Wed 16 Apr 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 4.25 4.75 5.952.80
PUT PE Wed 16 Apr 722.05 694.85 735.00694.85

Date Close Open High Low
CALL CE Wed 16 Apr 2.40 4.25 4.252.40
PUT PE Fri 28 Mar 429.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 1.75 2.90 3.001.35
PUT PE Wed 16 Apr 742.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 1.35 1.75 1.751.30
PUT PE Wed 16 Apr 1075.00 0.00 0.000.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Apr 179.60 229.80 229.80179.60
PUT PE Wed 16 Apr 63.35 50.70 73.1547.35

Date Close Open High Low
CALL CE Wed 16 Apr 233.30 264.30 269.25214.80
PUT PE Wed 16 Apr 48.95 49.85 59.4037.10

Date Close Open High Low
CALL CE Wed 16 Apr 272.45 299.10 306.05257.05
PUT PE Wed 16 Apr 40.45 32.90 45.6529.50

Date Close Open High Low
CALL CE Wed 16 Apr 315.75 338.00 352.90294.00
PUT PE Wed 16 Apr 31.55 32.45 37.8022.60

Date Close Open High Low
CALL CE Wed 16 Apr 359.40 359.95 359.95358.25
PUT PE Wed 16 Apr 24.25 19.45 26.2517.85

Date Close Open High Low
CALL CE Wed 16 Apr 377.90 377.90 377.90377.90
PUT PE Wed 16 Apr 18.30 19.90 22.8014.35

Date Close Open High Low
CALL CE Wed 16 Apr 464.55 464.55 464.55464.55
PUT PE Wed 16 Apr 15.20 10.15 16.0010.15

Date Close Open High Low
CALL CE Wed 16 Apr 488.00 0.00 0.000.00
PUT PE Wed 16 Apr 10.60 10.00 11.857.05

Date Close Open High Low
CALL CE Wed 16 Apr 338.65 0.00 0.000.00
PUT PE Wed 16 Apr 7.55 7.25 8.256.90

Date Close Open High Low
CALL CE Wed 16 Apr 409.45 0.00 0.000.00
PUT PE Wed 16 Apr 5.40 5.45 7.755.05

Date Close Open High Low
CALL CE Wed 16 Apr 1026.70 0.00 0.000.00
PUT PE Wed 16 Apr 33.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 525.00 0.00 0.000.00
PUT PE Wed 16 Apr 3.50 4.45 4.453.50

Date Close Open High Low
CALL CE Wed 16 Apr 1125.65 0.00 0.000.00
PUT PE Wed 16 Apr 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 1418.20 0.00 0.000.00
PUT PE Wed 16 Apr 3.20 3.30 3.353.20

Date Close Open High Low
CALL CE Wed 16 Apr 1224.90 0.00 0.000.00
PUT PE Wed 16 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 1938.50 0.00 0.000.00
PUT PE Wed 16 Apr 2.20 2.55 2.701.40

Date Close Open High Low
CALL CE Wed 16 Apr 1324.25 0.00 0.000.00
PUT PE Wed 16 Apr 11.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 1615.05 0.00 0.000.00
PUT PE Wed 16 Apr 4.00 0.00 0.000.00

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Thu April Expiry

 

Back to top