munafasutra.com icon email contact
Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 29 Thu February Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

 Lot size for LTIMINDTREE LIMITED                  LTIM       is 150           LTIM Most Active Call Put Options

LTIM SPOT Price: 5409.95 as on 28 Feb, 2024

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 5504.65
Target up: 5457.3
Target up: 5437.98
Target up: 5418.65
Target down: 5371.3
Target down: 5351.98
Target down: 5332.65

Date Close Open High Low Volume
28 Wed Feb 20245409.955449.005466.005380.000.26 M
27 Tue Feb 20245442.705465.005508.105401.000.32 M
26 Mon Feb 20245466.155537.905537.905444.050.23 M
23 Fri Feb 20245542.655546.005555.155510.000.31 M
22 Thu Feb 20245486.755498.005506.305406.050.54 M
21 Wed Feb 20245420.105500.005516.105407.100.57 M
20 Tue Feb 20245504.355528.905590.005481.450.41 M
19 Mon Feb 20245514.055566.005589.005509.900.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 29 Thu February Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 5600 5500 6000 5700
Until yesterday Maximum Call writing has been for strikes: 5600 6000 5500 5700

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5500 5400 5100
Until yesterday Maximum Put writing has been for strikes: 5500 5000 5400 5200

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ltimindtree Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ltimindtree Limited stays below 5424.6, but if it comes above 5424.6, then a intra day buy could be more profitable.
If you take a sell trade below 5424.6, then use 5424.6 as stoploss and 5361.2 as target. However if you take a buy trade in Ltimindtree Limited, then use 5424.6 as stoploss and 5477.47 as target.

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 50.70 75.00 85.0038.05
PUT PE Tue 27 Feb 50.90 55.00 75.1039.25

Date Close Open High Low
CALL CE Tue 27 Feb 32.25 48.50 64.0024.00
PUT PE Tue 27 Feb 78.55 79.10 111.0568.00

Date Close Open High Low
CALL CE Tue 27 Feb 18.80 32.90 45.0013.85
PUT PE Tue 27 Feb 117.55 112.95 150.0095.35

Date Close Open High Low
CALL CE Tue 27 Feb 8.75 21.35 28.757.45
PUT PE Tue 27 Feb 157.80 152.50 189.95150.00

Date Close Open High Low
CALL CE Tue 27 Feb 5.30 15.00 19.904.75
PUT PE Tue 27 Feb 203.50 202.40 214.20199.50

Date Close Open High Low
CALL CE Tue 27 Feb 4.15 9.05 13.453.45
PUT PE Tue 27 Feb 250.60 240.00 274.00240.00

Date Close Open High Low
CALL CE Tue 27 Feb 3.10 4.95 5.302.55
PUT PE Tue 27 Feb 240.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 2.20 4.20 5.451.90
PUT PE Tue 27 Feb 360.00 340.05 360.00340.00

Date Close Open High Low
CALL CE Tue 27 Feb 1.75 2.90 3.051.45
PUT PE Tue 27 Feb 328.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1.40 2.95 2.951.05
PUT PE Tue 27 Feb 458.35 465.00 485.00458.30

Date Close Open High Low
CALL CE Tue 27 Feb 1.15 2.00 2.000.20
PUT PE Tue 27 Feb 556.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.90 1.85 2.050.70
PUT PE Tue 27 Feb 545.00 545.00 587.30540.00

Date Close Open High Low
CALL CE Tue 27 Feb 217.50 0.00 0.000.00
PUT PE Tue 27 Feb 622.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.40 0.50 1.850.10
PUT PE Tue 27 Feb 651.25 650.00 652.50650.00

Date Close Open High Low
CALL CE Tue 27 Feb 188.90 0.00 0.000.00
PUT PE Tue 27 Feb 692.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.65 0.65 0.800.40
PUT PE Tue 27 Feb 743.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 163.75 0.00 0.000.00
PUT PE Tue 27 Feb 765.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.20 0.60 0.800.10
PUT PE Tue 27 Feb 880.00 880.00 880.00880.00

Date Close Open High Low
CALL CE Tue 27 Feb 8.35 0.00 0.000.00
PUT PE Tue 27 Feb 840.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.45 1.00 1.000.35
PUT PE Tue 27 Feb 860.00 0.00 0.000.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 76.85 115.00 118.0557.00
PUT PE Tue 27 Feb 25.90 40.50 45.2520.55

Date Close Open High Low
CALL CE Tue 27 Feb 100.95 122.45 125.50100.95
PUT PE Tue 27 Feb 14.30 25.35 25.3511.95

Date Close Open High Low
CALL CE Tue 27 Feb 159.05 195.00 195.00127.50
PUT PE Tue 27 Feb 8.25 11.00 13.106.40

Date Close Open High Low
CALL CE Tue 27 Feb 220.00 0.00 0.000.00
PUT PE Tue 27 Feb 3.90 8.50 8.502.90

Date Close Open High Low
CALL CE Tue 27 Feb 294.45 0.00 0.000.00
PUT PE Tue 27 Feb 2.50 3.90 5.651.85

Date Close Open High Low
CALL CE Tue 27 Feb 341.55 0.00 0.000.00
PUT PE Tue 27 Feb 2.20 6.20 6.202.20

Date Close Open High Low
CALL CE Tue 27 Feb 340.90 0.00 0.000.00
PUT PE Tue 27 Feb 1.95 2.00 3.251.00

Date Close Open High Low
CALL CE Tue 27 Feb 714.75 0.00 0.000.00
PUT PE Tue 27 Feb 137.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 450.00 448.00 450.00448.00
PUT PE Tue 27 Feb 1.95 2.00 2.601.20

Date Close Open High Low
CALL CE Tue 27 Feb 786.75 0.00 0.000.00
PUT PE Tue 27 Feb 111.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 824.15 0.00 0.000.00
PUT PE Tue 27 Feb 0.75 0.55 0.950.50

Date Close Open High Low
CALL CE Tue 27 Feb 862.50 0.00 0.000.00
PUT PE Tue 27 Feb 0.45 1.00 1.000.45

Date Close Open High Low
CALL CE Tue 27 Feb 901.70 0.00 0.000.00
PUT PE Tue 27 Feb 0.25 1.00 1.000.20

Date Close Open High Low
CALL CE Tue 27 Feb 941.75 0.00 0.000.00
PUT PE Tue 27 Feb 69.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 982.55 0.00 0.000.00
PUT PE Tue 27 Feb 61.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1024.10 0.00 0.000.00
PUT PE Tue 27 Feb 54.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1066.40 0.00 0.000.00
PUT PE Tue 27 Feb 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1152.95 0.00 0.000.00
PUT PE Tue 27 Feb 3.00 0.00 0.000.00

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 29 Thu February Expiry

 Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 29 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 29 Thu February Expiry

 

Back to top | Use Dark Theme