ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Tue January Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options

LTIM SPOT Price: 6308.00 as on 16 Jan, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6575.67
Target up: 6508.75
Target up: 6441.83
Target down: 6236.17
Target down: 6169.25
Target down: 6102.33
Target down: 5896.67

Date Close Open High Low Volume
16 Fri Jan 20266308.006030.506370.006030.500.87 M
14 Wed Jan 20266030.506105.006105.006014.500.17 M
13 Tue Jan 20266100.506039.006108.506003.500.2 M
12 Mon Jan 20266000.506000.006021.005901.000.33 M
09 Fri Jan 20266037.006001.006100.005999.500.17 M
08 Thu Jan 20266018.006107.006134.006000.500.15 M
07 Wed Jan 20266102.005985.006124.005977.500.29 M
06 Tue Jan 20265982.506050.006083.005970.000.36 M
Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Tue January Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 6800 6600 6500 6400
Until yesterday Maximum Call writing has been for strikes: 6300 6850 6200 6100

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ltimindtree Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6000 5450 6050 5900
Until yesterday Maximum Put writing has been for strikes: 5450 6000 5900 5500

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ltimindtree Limited might not be profitable.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Ltimindtree Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6291.3, for a target of 6187.6 or 6101.15

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 133.05 60.25 177.9060.25
PUT PE Fri 16 Jan 152.80 215.00 215.00128.95

Date Close Open High Low
CALL CE Fri 16 Jan 111.90 36.95 153.0036.95
PUT PE Fri 16 Jan 180.80 200.00 200.00153.25

Date Close Open High Low
CALL CE Fri 16 Jan 92.55 44.40 130.0044.35
PUT PE Fri 16 Jan 199.15 199.15 199.15199.15

Date Close Open High Low
CALL CE Fri 16 Jan 77.90 25.85 110.8025.85
PUT PE Fri 16 Jan 244.30 325.00 330.00210.65

Date Close Open High Low
CALL CE Fri 16 Jan 62.65 42.70 90.0541.55
PUT PE Fri 16 Jan 750.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 52.70 17.40 76.3017.40
PUT PE Fri 16 Jan 716.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 43.55 39.15 45.7539.15
PUT PE Fri 16 Jan 831.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 36.70 10.65 53.0010.65
PUT PE Fri 16 Jan 360.95 565.20 565.20360.95

Date Close Open High Low
CALL CE Fri 16 Jan 31.50 30.00 43.1529.25
PUT PE Fri 16 Jan 437.90 414.00 437.90408.00

Date Close Open High Low
CALL CE Fri 16 Jan 25.50 9.30 36.759.30
PUT PE Fri 16 Jan 758.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 20.45 15.00 30.5513.85
PUT PE Fri 16 Jan 1001.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16.95 7.05 25.307.05
PUT PE Fri 16 Jan 1257.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 45.20 0.00 0.000.00
PUT PE Fri 16 Jan 1089.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.40 16.80 18.206.00
PUT PE Fri 16 Jan 1346.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 36.40 0.00 0.000.00
PUT PE Fri 16 Jan 1179.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.05 12.55 13.504.65
PUT PE Fri 16 Jan 1436.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 29.15 0.00 0.000.00
PUT PE Fri 16 Jan 1271.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 33.50 0.00 0.000.00
PUT PE Fri 16 Jan 1528.65 0.00 0.000.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 156.95 64.95 207.0062.20
PUT PE Fri 16 Jan 126.80 245.85 245.85106.20

Date Close Open High Low
CALL CE Fri 16 Jan 182.35 87.50 234.5087.50
PUT PE Fri 16 Jan 104.45 176.70 176.8087.70

Date Close Open High Low
CALL CE Fri 16 Jan 215.40 99.95 269.3099.95
PUT PE Fri 16 Jan 83.65 130.00 136.4569.95

Date Close Open High Low
CALL CE Fri 16 Jan 246.70 120.70 301.50120.70
PUT PE Fri 16 Jan 68.05 136.60 136.6056.25

Date Close Open High Low
CALL CE Fri 16 Jan 280.60 128.00 342.00127.95
PUT PE Fri 16 Jan 53.75 110.85 110.8543.35

Date Close Open High Low
CALL CE Fri 16 Jan 317.25 148.00 376.05148.00
PUT PE Fri 16 Jan 41.55 97.20 97.2033.50

Date Close Open High Low
CALL CE Fri 16 Jan 363.65 175.00 407.55175.00
PUT PE Fri 16 Jan 32.85 73.75 74.0026.00

Date Close Open High Low
CALL CE Fri 16 Jan 423.30 323.00 427.90312.80
PUT PE Fri 16 Jan 25.85 68.15 68.1520.25

Date Close Open High Low
CALL CE Fri 16 Jan 417.10 312.00 417.10312.00
PUT PE Fri 16 Jan 20.45 75.00 83.5516.00

Date Close Open High Low
CALL CE Fri 16 Jan 301.00 0.00 0.000.00
PUT PE Fri 16 Jan 16.15 22.00 22.0012.30

Date Close Open High Low
CALL CE Fri 16 Jan 293.00 0.00 0.000.00
PUT PE Fri 16 Jan 13.25 45.40 45.409.75

Date Close Open High Low
CALL CE Fri 16 Jan 495.00 0.00 0.000.00
PUT PE Fri 16 Jan 11.40 19.40 19.558.20

Date Close Open High Low
CALL CE Fri 16 Jan 511.85 510.75 511.85510.75
PUT PE Fri 16 Jan 8.80 19.45 19.456.20

Date Close Open High Low
CALL CE Fri 16 Jan 441.80 0.00 0.000.00
PUT PE Fri 16 Jan 7.90 13.00 13.005.15

Date Close Open High Low
CALL CE Fri 16 Jan 496.00 0.00 0.000.00
PUT PE Fri 16 Jan 6.45 13.00 13.004.40

Date Close Open High Low
CALL CE Fri 16 Jan 784.80 770.00 799.55770.00
PUT PE Fri 16 Jan 5.05 10.00 10.003.10

Date Close Open High Low
CALL CE Fri 16 Jan 590.00 0.00 0.000.00
PUT PE Fri 16 Jan 4.70 6.15 6.203.35

Date Close Open High Low
CALL CE Fri 16 Jan 570.15 0.00 0.000.00
PUT PE Fri 16 Jan 3.65 4.90 4.901.70

Date Close Open High Low
CALL CE Fri 16 Jan 661.50 0.00 0.000.00
PUT PE Fri 16 Jan 3.05 6.50 6.502.00

Date Close Open High Low
CALL CE Fri 16 Jan 1007.95 1007.95 1007.951007.95
PUT PE Fri 16 Jan 17.00 0.00 0.000.00

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Tue January Expiry

 

Back to top