ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Tue February Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options

LTIM SPOT Price: 4959.50 as on 19 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 5195.83
Target up: 5077.67
Target up: 5038.5
Target up: 4999.33
Target down: 4881.17
Target down: 4842
Target down: 4802.83

Date Close Open High Low Volume
19 Thu Feb 20264959.505061.005117.504921.000.2 M
18 Wed Feb 20265054.005181.505195.004995.000.29 M
17 Tue Feb 20265164.505097.005234.505051.000.32 M
16 Mon Feb 20265118.505100.005144.005057.000.22 M
13 Fri Feb 20265115.505004.005178.504988.000.69 M
12 Thu Feb 20265211.505438.505438.505180.000.62 M
11 Wed Feb 20265515.505685.005692.005490.000.27 M
10 Tue Feb 20265662.005641.505680.005586.000.31 M
Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Tue February Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 5500 6000 6200 5300
Until yesterday Maximum Call writing has been for strikes: 6000 5500 6200 5700

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 5000 6000 5200
Until yesterday Maximum Put writing has been for strikes: 4800 5000 6000 5200

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ltimindtree Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4794.6, for a target of 5242 or 5614.93

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 50.25 134.95 149.9540.25
PUT PE Thu 19 Feb 83.10 41.00 111.9032.80

Date Close Open High Low
CALL CE Thu 19 Feb 34.55 88.45 118.0027.20
PUT PE Thu 19 Feb 120.80 52.05 142.0552.00

Date Close Open High Low
CALL CE Thu 19 Feb 24.20 74.20 89.0019.00
PUT PE Thu 19 Feb 161.25 70.00 183.0070.00

Date Close Open High Low
CALL CE Thu 19 Feb 16.65 58.05 65.9513.65
PUT PE Thu 19 Feb 206.45 101.90 221.15101.85

Date Close Open High Low
CALL CE Thu 19 Feb 12.05 44.60 49.209.60
PUT PE Thu 19 Feb 247.80 140.10 276.70139.00

Date Close Open High Low
CALL CE Thu 19 Feb 8.75 29.20 38.807.35
PUT PE Thu 19 Feb 301.55 180.05 315.25179.95

Date Close Open High Low
CALL CE Thu 19 Feb 7.10 20.40 26.905.95
PUT PE Thu 19 Feb 337.85 217.85 356.90217.85

Date Close Open High Low
CALL CE Thu 19 Feb 4.80 17.00 19.104.20
PUT PE Thu 19 Feb 405.00 305.00 407.85301.40

Date Close Open High Low
CALL CE Thu 19 Feb 3.60 13.95 14.002.90
PUT PE Thu 19 Feb 433.70 320.00 433.70320.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.95 10.00 10.002.70
PUT PE Thu 19 Feb 376.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.85 7.25 9.002.55
PUT PE Thu 19 Feb 542.85 437.00 544.00437.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.45 6.60 6.602.20
PUT PE Thu 19 Feb 598.35 574.10 615.65574.10

Date Close Open High Low
CALL CE Thu 19 Feb 1.90 5.20 5.601.40
PUT PE Thu 19 Feb 657.30 506.50 657.30506.50

Date Close Open High Low
CALL CE Thu 19 Feb 1.90 3.00 3.151.75
PUT PE Thu 19 Feb 592.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.85 3.45 3.951.65
PUT PE Thu 19 Feb 538.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.60 3.00 3.001.55
PUT PE Thu 19 Feb 587.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.45 2.75 2.751.20
PUT PE Thu 19 Feb 762.00 737.15 762.00737.15

Date Close Open High Low
CALL CE Thu 19 Feb 1.50 1.15 1.601.10
PUT PE Thu 19 Feb 685.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.15 1.85 2.151.05
PUT PE Thu 19 Feb 957.15 957.15 957.15957.15

Date Close Open High Low
CALL CE Thu 19 Feb 0.95 1.30 1.300.90
PUT PE Thu 19 Feb 780.00 0.00 0.000.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 70.65 171.30 175.1059.25
PUT PE Thu 19 Feb 59.45 30.05 74.4520.75

Date Close Open High Low
CALL CE Thu 19 Feb 99.50 230.00 230.0091.65
PUT PE Thu 19 Feb 39.15 20.10 49.3013.85

Date Close Open High Low
CALL CE Thu 19 Feb 129.00 257.45 257.45123.25
PUT PE Thu 19 Feb 24.70 12.00 32.608.90

Date Close Open High Low
CALL CE Thu 19 Feb 264.80 0.00 0.000.00
PUT PE Thu 19 Feb 15.10 11.55 20.655.80

Date Close Open High Low
CALL CE Thu 19 Feb 1372.10 0.00 0.000.00
PUT PE Thu 19 Feb 9.45 5.60 13.054.10

Date Close Open High Low
CALL CE Thu 19 Feb 253.35 381.50 381.50252.30
PUT PE Thu 19 Feb 6.60 4.00 9.003.25

Date Close Open High Low
CALL CE Thu 19 Feb 1469.50 0.00 0.000.00
PUT PE Thu 19 Feb 4.70 4.50 5.704.20

Date Close Open High Low
CALL CE Thu 19 Feb 477.40 0.00 0.000.00
PUT PE Thu 19 Feb 3.05 2.10 4.501.80

Date Close Open High Low
CALL CE Thu 19 Feb 1567.50 0.00 0.000.00
PUT PE Thu 19 Feb 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 640.15 0.00 0.000.00
PUT PE Thu 19 Feb 1.85 1.95 2.001.35

Date Close Open High Low
CALL CE Thu 19 Feb 1665.95 0.00 0.000.00
PUT PE Thu 19 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1509.75 0.00 0.000.00
PUT PE Thu 19 Feb 1.55 1.15 1.801.00

Date Close Open High Low
CALL CE Thu 19 Feb 1814.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1701.05 0.00 0.000.00
PUT PE Thu 19 Feb 4.75 0.00 0.000.00

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Tue February Expiry

 

Back to top