ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 28 Tue April Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options

LTIM SPOT Price: 4504.00 as on 26 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4717
Target up: 4610.5
Target up: 4579.5
Target up: 4548.5
Target down: 4442
Target down: 4411
Target down: 4380

Date Close Open High Low Volume
26 Thu Feb 20264504.004580.004655.004486.500.27 M
25 Wed Feb 20264559.004524.004661.504515.500.37 M
24 Tue Feb 20264501.004778.004780.004465.500.88 M
23 Mon Feb 20264831.504849.504876.004765.000.36 M
20 Fri Feb 20264889.504945.004961.504862.000.24 M
19 Thu Feb 20264959.505061.005117.504921.000.2 M
18 Wed Feb 20265054.005181.505195.004995.000.29 M
17 Tue Feb 20265164.505097.005234.505051.000.32 M
Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 28 Tue April Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 5200 5300 5050 4800
Until yesterday Maximum Call writing has been for strikes: 3700 3800 3900 3950

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ltimindtree Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 3900 4200 4800
Until yesterday Maximum Put writing has been for strikes: 4000 3900 4800 4200

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ltimindtree Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ltimindtree Limited stays below 4800.5, but if it comes above 4800.5, then a intra day buy could be more profitable.
If you take a sell trade below 4800.5, then use 4800.5 as stoploss and 4215.1 as target. However if you take a buy trade in Ltimindtree Limited, then use 4800.5 as stoploss and 5288.23 as target.

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 26 Feb 260.20 0.00 0.000.00
PUT PE Thu 26 Feb 257.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 1426.95 0.00 0.000.00
PUT PE Thu 26 Feb 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 216.40 0.00 0.000.00
PUT PE Thu 26 Feb 312.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 1334.65 0.00 0.000.00
PUT PE Thu 26 Feb 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 178.35 0.00 0.000.00
PUT PE Thu 26 Feb 373.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 158.25 158.25 158.25158.25
PUT PE Thu 26 Feb 378.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 145.65 0.00 0.000.00
PUT PE Thu 26 Feb 345.80 345.80 345.80345.80

Date Close Open High Low
CALL CE Thu 26 Feb 1155.70 0.00 0.000.00
PUT PE Thu 26 Feb 40.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 117.90 0.00 0.000.00
PUT PE Thu 26 Feb 510.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 1069.65 0.00 0.000.00
PUT PE Thu 26 Feb 52.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 95.35 95.35 95.3595.35
PUT PE Thu 26 Feb 586.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 986.30 0.00 0.000.00
PUT PE Thu 26 Feb 67.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 75.40 0.00 0.000.00
PUT PE Thu 26 Feb 665.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 69.55 69.00 71.0569.00
PUT PE Thu 26 Feb 85.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 55.00 52.50 55.0052.50
PUT PE Thu 26 Feb 107.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 755.50 0.00 0.000.00
PUT PE Thu 26 Feb 132.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 685.35 0.00 0.000.00
PUT PE Thu 26 Feb 160.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 619.50 0.00 0.000.00
PUT PE Wed 25 Feb 193.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 557.65 0.00 0.000.00
PUT PE Wed 25 Feb 229.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 499.95 0.00 0.000.00
PUT PE Wed 25 Feb 270.65 0.00 0.000.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 26 Feb 1520.70 0.00 0.000.00
PUT PE Thu 26 Feb 11.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 310.05 0.00 0.000.00
PUT PE Thu 26 Feb 208.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 1615.70 0.00 0.000.00
PUT PE Thu 26 Feb 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 365.95 0.00 0.000.00
PUT PE Thu 26 Feb 165.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 1711.60 0.00 0.000.00
PUT PE Thu 26 Feb 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 427.90 0.00 0.000.00
PUT PE Thu 26 Feb 128.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 1808.25 0.00 0.000.00
PUT PE Thu 26 Feb 127.60 127.60 127.60127.60

Date Close Open High Low
CALL CE Thu 26 Feb 496.05 0.00 0.000.00
PUT PE Thu 26 Feb 97.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 1669.15 0.00 0.000.00
PUT PE Thu 26 Feb 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 569.45 0.00 0.000.00
PUT PE Thu 26 Feb 72.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 2003.10 0.00 0.000.00
PUT PE Thu 26 Feb 76.35 69.45 77.8561.95

Date Close Open High Low
CALL CE Thu 26 Feb 648.05 0.00 0.000.00
PUT PE Thu 26 Feb 51.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Feb 1864.00 0.00 0.000.00
PUT PE Thu 26 Feb 62.05 62.05 62.0562.05

Date Close Open High Low
CALL CE Thu 26 Feb 2199.15 0.00 0.000.00
PUT PE Thu 26 Feb 40.05 40.05 40.0540.05

Date Close Open High Low
CALL CE Thu 26 Feb 1865.85 0.00 0.000.00
PUT PE Thu 26 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2395.80 0.00 0.000.00
PUT PE Wed 25 Feb 0.15 0.00 0.000.00

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 28 Tue April Expiry

 

Back to top