ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Tue January Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options

LTIM SPOT Price: 5976.50 as on 20 Jan, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6381.17
Target up: 6178.83
Target up: 6112
Target up: 6045.17
Target down: 5842.83
Target down: 5776
Target down: 5709.17

Date Close Open High Low Volume
20 Tue Jan 20265976.506245.506247.505911.501.49 M
19 Mon Jan 20266407.006300.006429.506266.500.53 M
16 Fri Jan 20266308.006030.506370.006030.500.87 M
14 Wed Jan 20266030.506105.006105.006014.500.17 M
13 Tue Jan 20266100.506039.006108.506003.500.2 M
12 Mon Jan 20266000.506000.006021.005901.000.33 M
09 Fri Jan 20266037.006001.006100.005999.500.17 M
08 Thu Jan 20266018.006107.006134.006000.500.15 M
Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Tue January Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 6200 6100 6300 6500
Until yesterday Maximum Call writing has been for strikes: 6600 6400 7000 6500

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 6000 5900 5700
Until yesterday Maximum Put writing has been for strikes: 6000 6300 5900 6050

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ltimindtree Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ltimindtree Limited stays below 5991.4, but if it comes above 5991.4, then a intra day buy could be more profitable.
If you take a sell trade below 5991.4, then use 5991.4 as stoploss and 5863.2 as target. However if you take a buy trade in Ltimindtree Limited, then use 5991.4 as stoploss and 6098.2 as target.

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 78.70 180.00 208.4060.00
PUT PE Tue 20 Jan 97.00 36.30 144.0036.30

Date Close Open High Low
CALL CE Tue 20 Jan 57.30 175.00 175.0043.00
PUT PE Tue 20 Jan 126.50 42.00 175.1042.00

Date Close Open High Low
CALL CE Tue 20 Jan 41.25 146.35 148.8031.15
PUT PE Tue 20 Jan 161.50 64.35 215.6055.00

Date Close Open High Low
CALL CE Tue 20 Jan 29.40 115.95 125.2022.25
PUT PE Tue 20 Jan 188.10 119.35 255.1092.15

Date Close Open High Low
CALL CE Tue 20 Jan 20.45 100.00 100.0016.30
PUT PE Tue 20 Jan 247.70 95.85 300.0095.80

Date Close Open High Low
CALL CE Tue 20 Jan 15.15 88.00 100.0012.30
PUT PE Tue 20 Jan 285.70 158.00 331.50147.75

Date Close Open High Low
CALL CE Tue 20 Jan 11.60 143.65 143.659.70
PUT PE Tue 20 Jan 339.25 127.60 388.40126.00

Date Close Open High Low
CALL CE Tue 20 Jan 9.20 56.05 56.057.50
PUT PE Tue 20 Jan 377.20 234.50 440.00218.90

Date Close Open High Low
CALL CE Tue 20 Jan 7.60 70.00 70.006.50
PUT PE Tue 20 Jan 438.95 307.20 483.20251.85

Date Close Open High Low
CALL CE Tue 20 Jan 6.20 21.05 25.005.50
PUT PE Tue 20 Jan 460.00 300.00 503.60300.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.20 30.25 30.254.55
PUT PE Tue 20 Jan 547.05 285.00 569.00285.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.60 14.25 14.253.40
PUT PE Tue 20 Jan 750.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.80 19.15 24.903.45
PUT PE Tue 20 Jan 245.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.50 10.00 10.053.15
PUT PE Tue 20 Jan 831.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.00 29.70 29.702.70
PUT PE Tue 20 Jan 740.65 630.00 750.95630.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.30 6.20 6.252.25
PUT PE Tue 20 Jan 437.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.35 11.05 11.352.20
PUT PE Tue 20 Jan 758.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 5.00 10.001.70
PUT PE Tue 20 Jan 1001.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.95 11.95 11.951.75
PUT PE Tue 20 Jan 1257.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 2.15 2.751.50
PUT PE Tue 20 Jan 1089.55 0.00 0.000.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 104.20 123.45 128.0080.00
PUT PE Tue 20 Jan 74.60 48.35 115.6529.45

Date Close Open High Low
CALL CE Tue 20 Jan 136.85 273.20 285.60105.15
PUT PE Tue 20 Jan 56.25 34.00 91.5018.15

Date Close Open High Low
CALL CE Tue 20 Jan 164.50 194.00 213.15138.70
PUT PE Tue 20 Jan 39.10 22.00 69.4014.25

Date Close Open High Low
CALL CE Tue 20 Jan 203.40 272.50 272.50168.00
PUT PE Tue 20 Jan 29.10 16.75 52.009.80

Date Close Open High Low
CALL CE Tue 20 Jan 269.80 290.00 290.00214.00
PUT PE Tue 20 Jan 21.15 15.75 39.0013.90

Date Close Open High Low
CALL CE Tue 20 Jan 252.00 335.20 471.55252.00
PUT PE Tue 20 Jan 15.30 10.05 29.157.00

Date Close Open High Low
CALL CE Tue 20 Jan 441.80 0.00 0.000.00
PUT PE Tue 20 Jan 11.80 9.45 22.958.00

Date Close Open High Low
CALL CE Tue 20 Jan 496.00 0.00 0.000.00
PUT PE Tue 20 Jan 9.55 6.95 16.855.10

Date Close Open High Low
CALL CE Tue 20 Jan 784.80 0.00 0.000.00
PUT PE Tue 20 Jan 8.10 6.85 12.953.60

Date Close Open High Low
CALL CE Tue 20 Jan 590.00 0.00 0.000.00
PUT PE Tue 20 Jan 6.45 7.05 10.402.55

Date Close Open High Low
CALL CE Tue 20 Jan 570.15 0.00 0.000.00
PUT PE Tue 20 Jan 4.95 3.40 8.003.00

Date Close Open High Low
CALL CE Tue 20 Jan 661.50 0.00 0.000.00
PUT PE Tue 20 Jan 4.25 3.85 6.602.10

Date Close Open High Low
CALL CE Tue 20 Jan 1007.00 0.00 0.000.00
PUT PE Tue 20 Jan 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 800.00 800.00 800.00800.00
PUT PE Tue 20 Jan 3.05 2.90 4.851.50

Date Close Open High Low
CALL CE Tue 20 Jan 717.40 0.00 0.000.00
PUT PE Tue 20 Jan 79.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 794.35 0.00 0.000.00
PUT PE Tue 20 Jan 2.50 1.50 4.001.50

Date Close Open High Low
CALL CE Tue 20 Jan 797.20 0.00 0.000.00
PUT PE Tue 20 Jan 60.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 950.00 950.00 950.00950.00
PUT PE Tue 20 Jan 2.00 2.75 3.351.40

Date Close Open High Low
CALL CE Wed 21 Jan
PUT PE Tue 20 Jan 1.75 2.50 2.901.60

Date Close Open High Low
CALL CE Wed 21 Jan
PUT PE Tue 20 Jan 8.25 0.00 0.000.00

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 27 Tue January Expiry

 

Back to top