ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Tue February Expiry

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTIM

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options

LTIM SPOT Price: 5515.50 as on 11 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 5767.83
Target up: 5641.67
Target up: 5603.75
Target up: 5565.83
Target down: 5439.67
Target down: 5401.75
Target down: 5363.83

Date Close Open High Low Volume
11 Wed Feb 20265515.505685.005692.005490.000.27 M
10 Tue Feb 20265662.005641.505680.005586.000.31 M
09 Mon Feb 20265626.505561.505660.505561.500.15 M
06 Fri Feb 20265561.505650.005650.005500.000.39 M
05 Thu Feb 20265683.505700.005741.005619.500.3 M
04 Wed Feb 20265706.505800.005800.005545.000.82 M
03 Tue Feb 20266044.006200.006275.506016.000.17 M
02 Mon Feb 20265986.006068.506068.505929.000.17 M
Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Tue February Expiry

LTIM Option Chain Data Analysis for Ltimindtree Limited LTIM option chain

Maximum Call writing has been for strikes: 6000 5700 6200 5900
Until yesterday Maximum Call writing has been for strikes: 6000 5700 6200 5800

Open Interest of Call writers for the options of Ltimindtree Limited LTIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ltimindtree Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 5500 5100 5400
Until yesterday Maximum Put writing has been for strikes: 5000 6000 5500 5100

Open Interest of PUT writers for the options of Ltimindtree Limited LTIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTIM Option Chain Price Analysis for Ltimindtree Limited LTIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTIM at this time.

It appears as if Ltimindtree Limited LTIM gave a large move recently.

Stock of Ltimindtree Limited (LTIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ltimindtree Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ltimindtree Limited stays below 5684.1, but if it comes above 5684.1, then a intra day buy could be more profitable.
If you take a sell trade below 5684.1, then use 5684.1 as stoploss and 5413.8 as target. However if you take a buy trade in Ltimindtree Limited, then use 5684.1 as stoploss and 5909.4 as target.

Ltimindtree Limited LTIM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 125.30 190.00 190.00119.00
PUT PE Wed 11 Feb 145.20 74.30 156.0074.30

Date Close Open High Low
CALL CE Wed 11 Feb 102.20 175.00 175.0097.00
PUT PE Wed 11 Feb 173.45 106.95 190.0090.00

Date Close Open High Low
CALL CE Wed 11 Feb 84.00 148.90 150.0078.95
PUT PE Wed 11 Feb 195.10 113.35 212.30113.35

Date Close Open High Low
CALL CE Wed 11 Feb 68.80 124.70 125.7563.60
PUT PE Wed 11 Feb 247.10 140.00 255.00140.00

Date Close Open High Low
CALL CE Wed 11 Feb 54.80 93.60 99.2551.45
PUT PE Wed 11 Feb 263.80 196.40 270.45193.40

Date Close Open High Low
CALL CE Wed 11 Feb 43.95 82.00 82.0040.55
PUT PE Wed 11 Feb 315.75 315.00 334.00293.75

Date Close Open High Low
CALL CE Wed 11 Feb 35.30 55.35 55.3532.05
PUT PE Wed 11 Feb 275.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 29.05 47.95 54.3525.60
PUT PE Wed 11 Feb 384.30 290.70 384.30290.70

Date Close Open High Low
CALL CE Wed 11 Feb 23.50 30.15 31.7520.65
PUT PE Wed 11 Feb 335.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 19.65 31.00 33.6017.30
PUT PE Wed 11 Feb 488.15 387.90 490.00386.85

Date Close Open High Low
CALL CE Wed 11 Feb 16.80 17.05 17.3015.00
PUT PE Wed 11 Feb 524.30 534.80 534.80524.30

Date Close Open High Low
CALL CE Wed 11 Feb 13.60 20.00 20.0011.50
PUT PE Wed 11 Feb 487.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 15.50 0.00 0.000.00
PUT PE Wed 11 Feb 477.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 10.25 13.10 13.958.70
PUT PE Wed 11 Feb 672.80 631.00 672.80610.40

Date Close Open High Low
CALL CE Wed 11 Feb 9.65 0.00 0.000.00
PUT PE Wed 11 Feb 725.15 725.15 725.15725.15

Date Close Open High Low
CALL CE Wed 11 Feb 7.55 7.50 8.156.00
PUT PE Wed 11 Feb 636.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.90 0.00 0.000.00
PUT PE Wed 11 Feb 437.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.60 7.45 8.753.85
PUT PE Wed 11 Feb 871.35 738.80 871.35738.80

Date Close Open High Low
CALL CE Wed 11 Feb 4.90 4.00 5.204.00
PUT PE Wed 11 Feb 881.80 794.10 881.85794.10

Date Close Open High Low
CALL CE Wed 11 Feb 4.45 3.85 4.802.30
PUT PE Wed 11 Feb 506.30 0.00 0.000.00

Ltimindtree Limited LTIM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 149.20 235.00 235.00142.00
PUT PE Wed 11 Feb 119.90 68.50 135.3557.30

Date Close Open High Low
CALL CE Wed 11 Feb 178.65 207.95 207.95171.25
PUT PE Wed 11 Feb 99.10 46.00 108.1546.00

Date Close Open High Low
CALL CE Wed 11 Feb 672.65 0.00 0.000.00
PUT PE Wed 11 Feb 85.05 37.35 94.0036.40

Date Close Open High Low
CALL CE Wed 11 Feb 818.70 0.00 0.000.00
PUT PE Wed 11 Feb 67.05 39.50 72.9039.50

Date Close Open High Low
CALL CE Wed 11 Feb 339.75 0.00 0.000.00
PUT PE Wed 11 Feb 52.85 22.30 60.0022.05

Date Close Open High Low
CALL CE Wed 11 Feb 905.10 0.00 0.000.00
PUT PE Wed 11 Feb 32.55 32.55 32.5532.55

Date Close Open High Low
CALL CE Wed 11 Feb 764.95 0.00 0.000.00
PUT PE Wed 11 Feb 33.95 12.70 38.0512.70

Date Close Open High Low
CALL CE Wed 11 Feb 994.50 0.00 0.000.00
PUT PE Wed 11 Feb 27.00 13.50 28.7513.50

Date Close Open High Low
CALL CE Wed 11 Feb 550.00 0.00 0.000.00
PUT PE Wed 11 Feb 20.85 8.10 23.508.05

Date Close Open High Low
CALL CE Wed 11 Feb 1086.35 0.00 0.000.00
PUT PE Wed 11 Feb 14.55 13.05 16.0013.05

Date Close Open High Low
CALL CE Wed 11 Feb 546.70 550.00 550.00543.40
PUT PE Wed 11 Feb 14.40 7.95 17.006.50

Date Close Open High Low
CALL CE Wed 11 Feb 1180.15 0.00 0.000.00
PUT PE Wed 11 Feb 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1057.50 0.00 0.000.00
PUT PE Wed 11 Feb 8.55 7.35 9.507.35

Date Close Open High Low
CALL CE Wed 11 Feb 1275.50 0.00 0.000.00
PUT PE Wed 11 Feb 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1143.80 0.00 0.000.00
PUT PE Wed 11 Feb 7.15 3.20 7.603.20

Date Close Open High Low
CALL CE Wed 11 Feb 1232.50 0.00 0.000.00
PUT PE Wed 11 Feb 4.50 4.50 4.504.50

Videos related to: Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTIM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTIM) 24 Tue February Expiry

 

Back to top