LTIM 5100 PE (PUT) 30 March 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTIM 5100 PE PUT today?: Premium of LTIM 5100 PE is 227.55 on 18 Feb 2026 PUT opened at 206.00 and traded inside a Low-High range of 206.00-269.00 today. Please click here table for more current prices.
What is open interest of LTIM 5100 PUT PE today?: Open Interest of LTIM 5100 PE is 8250 today. This has changed 900.00 from previous day.
What is underlying price of LTIM 5100 PE PUT today?: Underlying price of LTIM 5100 PE PUT is 5053.95 today.
What is lot size of LTIM 5100 PUT PE today?: Lot size of LTIM 5100 PUT PE is 150.00
Is LTIM 5100 PE PUT ITM or OTM or ATM?: LTIM 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5100 PE (PUT) 30 March 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5054.00

LTIM PUT PE available options strikes

LTIM PE 4850 strike, LTIM PE 4900 strike, LTIM PE 4950 strike, LTIM PE 5000 strike, LTIM PE 5050 strike, LTIM PE 5100 strike, LTIM PE 5150 strike, LTIM PE 5200 strike, LTIM PE 5250 strike, LTIM PE 5300 strike, All CE , All PE

LTIM 5100 PUT PE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 227.55 on 18 Feb 2026
PUT opened at 206.00 and traded inside a Low-High range of 206.00-269.00 as on 18 Wed Feb 2026

The underlying equity is trading at 5054.00 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5100 is 8,250

Price action analysis of 5100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	5054.00	227.55	206.00	269.00	206.00	14	1,237,500	12.2%
17 Tue Feb	5164.50	197.90	200.80	206.05	169.00	-18	1,102,500	48.5%
16 Mon Feb	5118.50	241.40	245.00	250.60	231.50	2	742,500	1000%
13 Fri Feb	5115.50	235.10	235.05	235.10	235.05	427	67,500	-%
12 Thu Feb	5211.50	44.55	0.00	0.00	0.00	0	0	-%
11 Wed Feb	5515.50	44.55	0.00	0.00	0.00	0	0	-%

Charts for LTIM 5100 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis