LTIM 6200.00 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6200.00 CALL

Options premium and indicators chart analysis for LTIM 6200.00 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6200.00 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 6200.00 CE CALL today?: Premium of LTIM 6200.00 CE is 165.70 on 28 Nov 2024 CALL opened at 225.60 and traded inside a Low-High range of 136.95-225.60 today. Please see below table for more current prices.
What is open interest of LTIM 6200.00 CALL CE today?: Open Interest of LTIM 6200.00 CE is 46350 today. This has changed 23850.00 from previous day.
What is underlying price of LTIM 6200.00 CE CALL today?: Underlying price of LTIM 6200.00 CE CALL is 6159.70 today.
What is lot size of LTIM 6200.00 CALL CE today?: Lot size of LTIM 6200.00 CALL CE is 150.00
Is LTIM 6200.00 CE CALL ITM or OTM or ATM?: LTIM 6200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6172.40

LTIM CALL CE available options strikes

CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, All CE , All PE

LTIM 6200.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of LTIM 6200.00 CALL CE Dec 26 2024

LTIM 6200.00 CE Live prices

Premium of CALL (CE) of strike 6200.00 is at: 165.70 on 28 Nov 2024
CALL opened at 225.60 and traded inside a Low-High range of 136.95-225.60 as on 28 Thu Nov 2024

The underlying equity is trading at 6172.40 which means that CALL of strike 6200.00 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6200.00 is 46,350

Price action analysis of 6200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	6172.40	165.70	225.60	225.60	136.95	-25	6,952,500	106%
27 Wed Nov	6159.75	222.30	200.00	249.85	189.00	0	3,375,000	-37.5%
26 Tue Nov	6261.70	220.40	185.00	238.00	180.00	24	5,400,000	30.4%
25 Mon Nov	6227.15	177.60	170.00	218.00	159.85	4	4,140,000	441.2%
22 Fri Nov	6115.25	170.00	93.60	183.95	93.60	94	765,000	209.1%
21 Thu Nov	6133.70	87.55	56.25	90.00	56.25	8	247,500	83.3%

Charts for LTIM 6200.00 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis