Munafa Stock Market Course + Intraday & FNO calls 
Live LTIM 6300.00 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Live Options premium chart analysis for Live LTIM 6300.00 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Ltimindtree Limited LTIM trades in NSE under NSE
Spot price of LTIM: 6339.000 as on 05 Fri Dec 11:12am
Day open: 6266.000 Range: 6240.500 to 6348.500
Option Price: LTIM CE 6300.00 2025-12-30 on 05 Fri Dec 2025
LTIM 6300.00 CE is trading at 171.90 on 11:12am 05 Fri Dec 2025
Lot size of LTIM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 11:12am | 171.90 | 120600 | 134.55 | 180.35 | 121.40 |
| 11:11am | 171.90 | 120600 | 134.55 | 180.35 | 121.40 |
| 11:10am | 171.90 | 120600 | 134.55 | 180.35 | 121.40 |
| 11:09am | 174.90 | 120600 | 134.55 | 180.35 | 121.40 |
| 11:08am | 172.50 | 120600 | 134.55 | 180.35 | 121.40 |
| 11:07am | 175.15 | 120000 | 134.55 | 180.35 | 121.40 |
| 11:06am | 172.50 | 120000 | 134.55 | 180.35 | 121.40 |
| 11:05am | 171.40 | 120000 | 134.55 | 180.35 | 121.40 |
| 11:04am | 168.55 | 120150 | 134.55 | 180.35 | 121.40 |
| 11:03am | 169.05 | 120150 | 134.55 | 180.35 | 121.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LTIM 6300.00 CE CALL today?
- Premium of LTIM 6300.00 CE is 134.60 on 04 Dec 2025 CALL opened at 99.95 and traded inside a Low-High range of 97.65-146.10 today. Please click here table for more current prices.
- What is open interest of LTIM 6300.00 CALL CE today?
- Open Interest of LTIM 6300.00 CE is 118350 today. This has changed 11550.00 from previous day.
- What is underlying price of LTIM 6300.00 CE CALL today?
- Underlying price of LTIM 6300.00 CE CALL is 6266.00 today.
- What is lot size of LTIM 6300.00 CALL CE today?
- Lot size of LTIM 6300.00 CALL CE is 150.00
- Is LTIM 6300.00 CE CALL ITM or OTM or ATM?
- LTIM 6300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6266.00
LTIM CALL CE available options strikes
CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, All CE , All PE
LTIM 6300.00 CALL CE available expiry dates
Premium of LTIM 6300.00 CALL CE December 30 2025
LTIM 6300.00 CE Live prices Premium of CALL (CE) of strike 6300.00 is at: 134.60 on 04 Dec 2025
CALL opened at 99.95 and traded inside a Low-High range of 97.65-146.10
as on 04 Thu Dec 2025
The underlying equity is trading at 6266.00 which means that CALL of strike 6300.00 is OTM CALL option (out of the money)
Lot size of LTIM Ltimindtree Limited is 150
Total Open Interest for CALL (CE) of strike 6300.00 is 118,350
Price action analysis of 6300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 6300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 6266.00 | 134.60 | 99.95 | 146.10 | 97.65 | 50 | 17,752,500 | 10.8% |
| 03 Wed Dec | 6159.00 | 89.25 | 112.25 | 124.10 | 84.15 | -10 | 16,020,000 | 62.2% |
| 02 Tue Dec | 6164.00 | 99.95 | 84.90 | 102.15 | 75.35 | 6 | 9,877,500 | 10.6% |
| 01 Mon Dec | 6152.50 | 94.10 | 93.05 | 113.10 | 85.80 | 7 | 8,932,500 | 9.7% |
| 28 Fri Nov | 6096.50 | 87.15 | 75.00 | 92.60 | 68.25 | 18 | 8,145,000 | 3.1% |
| 27 Thu Nov | 6025.50 | 73.85 | 36.35 | 78.30 | 34.05 | 86 | 7,897,500 | 0.6% |
Charts for LTIM 6300.00 CALL CE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
Live LTIM 6300.00 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
These are Live LTIM 6300.00 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LTIM 6300.00 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
