Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 5624.73 and 5812.73
| Intraday Target 1 | 5589.48 |
| Intraday Target 2 | 5659.97 |
| Intraday Target 3 | 5777.4833333333 |
| Intraday Target 4 | 5847.97 |
| Intraday Target 5 | 5965.48 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 5730.45 (-1.61%) | 5877.90 | 5707.00 - 5895.00 | 0.8682 times | Fri 20 December 2024 | 5824.30 (-6.37%) | 6288.00 | 5801.00 - 6288.00 | 2.6035 times | Thu 19 December 2024 | 6220.60 (-5.38%) | 6370.00 | 6205.55 - 6370.00 | 1.7084 times | Wed 18 December 2024 | 6574.05 (0%) | 6699.80 | 6556.05 - 6735.90 | 0.4168 times | Wed 18 December 2024 | 6574.05 (-1.84%) | 6699.80 | 6556.05 - 6735.90 | 0.4168 times | Tue 17 December 2024 | 6696.95 (-0.62%) | 6738.45 | 6650.30 - 6759.90 | 0.5319 times | Mon 16 December 2024 | 6738.45 (0.36%) | 6700.00 | 6697.50 - 6767.95 | 0.6269 times | Fri 13 December 2024 | 6714.45 (0.7%) | 6650.00 | 6640.25 - 6738.00 | 0.7865 times | Thu 12 December 2024 | 6667.65 (1.05%) | 6619.95 | 6601.05 - 6734.40 | 1.1528 times | Wed 11 December 2024 | 6598.60 (0.29%) | 6634.60 | 6540.80 - 6642.65 | 0.8882 times | Tue 10 December 2024 | 6579.30 (2.98%) | 6400.35 | 6400.30 - 6624.00 | 1.7184 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5624.73 and 5812.73
| Weekly Target 1 | 5589.48 |
| Weekly Target 2 | 5659.97 |
| Weekly Target 3 | 5777.4833333333 |
| Weekly Target 4 | 5847.97 |
| Weekly Target 5 | 5965.48 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 5730.45 (-1.61%) | 5877.90 | 5707.00 - 5895.00 | 0.3236 times | Fri 20 December 2024 | 5824.30 (-11.4%) | 6699.80 | 5801.00 - 6735.90 | 1.7624 times | Wed 18 December 2024 | 6574.05 (-2.09%) | 6700.00 | 6556.05 - 6767.95 | 0.5872 times | Fri 13 December 2024 | 6714.45 (5.26%) | 6378.90 | 6330.00 - 6738.00 | 1.8328 times | Fri 06 December 2024 | 6378.90 (3.35%) | 6172.40 | 6125.75 - 6398.85 | 0.8976 times | Fri 29 November 2024 | 6172.40 (0.63%) | 6150.00 | 6085.55 - 6301.55 | 1.267 times | Fri 22 November 2024 | 6133.70 (2.32%) | 5955.00 | 5711.50 - 6148.25 | 0.8044 times | Thu 14 November 2024 | 5994.65 (1.14%) | 5890.00 | 5858.90 - 6037.00 | 0.6609 times | Fri 08 November 2024 | 5926.95 (3.41%) | 5700.00 | 5572.65 - 6002.55 | 1.0889 times | Fri 01 November 2024 | 5731.60 (-2.91%) | 5909.80 | 5621.20 - 5962.05 | 0.7753 times | Fri 25 October 2024 | 5903.20 (-1.48%) | 6029.00 | 5827.50 - 6068.55 | 1.092 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5188.25 and 6249.2
| Monthly Target 1 | 5007.52 |
| Monthly Target 2 | 5368.98 |
| Monthly Target 3 | 6068.4666666667 |
| Monthly Target 4 | 6429.93 |
| Monthly Target 5 | 7129.42 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 5730.45 (-7.16%) | 6172.40 | 5707.00 - 6767.95 | 0.6362 times | Fri 29 November 2024 | 6172.40 (8.08%) | 5702.00 | 5572.65 - 6301.55 | 0.4523 times | Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 0.7798 times | Mon 30 September 2024 | 6244.35 (1.43%) | 6102.00 | 5989.75 - 6574.95 | 1.6123 times | Fri 30 August 2024 | 6156.05 (8.8%) | 5689.00 | 5257.05 - 6198.90 | 1.3807 times | Wed 31 July 2024 | 5658.15 (5.07%) | 5372.45 | 5320.35 - 5879.15 | 1.1756 times | Fri 28 June 2024 | 5385.05 (14.53%) | 4825.00 | 4513.55 - 5450.00 | 1.1245 times | Fri 31 May 2024 | 4701.90 (-0.1%) | 4714.95 | 4565.50 - 4933.45 | 0.801 times | Tue 30 April 2024 | 4706.40 (-4.7%) | 4955.00 | 4591.50 - 4979.75 | 1.0879 times | Thu 28 March 2024 | 4938.40 (-6.84%) | 5315.00 | 4908.05 - 5348.45 | 0.9498 times | Thu 29 February 2024 | 5300.85 (-2.71%) | 5430.00 | 5267.00 - 5594.95 | 0.8194 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6281.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6362 and price is deviating by 278 points
Upper Bollinger band is at 6917 and lower is at 5807, while middle bands are at 6084 and 6640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6286.08 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6184.69 |
| 12 day DMA | 6442.33 |
| 20 day DMA | 6361.48 |
| 35 day DMA | 6187.03 |
| 50 day DMA | 6136.18 |
| 100 day DMA | 6086.51 |
| 150 day DMA | 5817.51 |
| 200 day DMA | 5575.05 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6085.4 | 6262.85 | 6482.09 |
| 12 day EMA | 6281.48 | 6381.63 | 6482.93 |
| 20 day EMA | 6295.11 | 6354.52 | 6410.31 |
| 35 day EMA | 6255.46 | 6286.37 | 6313.57 |
| 50 day EMA | 6156.27 | 6173.64 | 6187.89 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6184.69 | 6377.99 | 6560.82 |
| 12 day SMA | 6442.33 | 6496.36 | 6539.93 |
| 20 day SMA | 6361.48 | 6386.32 | 6400.87 |
| 35 day SMA | 6187.03 | 6187.07 | 6183.83 |
| 50 day SMA | 6136.18 | 6149.79 | 6160.23 |
| 100 day SMA | 6086.51 | 6083.1 | 6079.96 |
| 150 day SMA | 5817.51 | 5811.57 | 5804.95 |
| 200 day SMA | 5575.05 | 5572.01 | 5568.71 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 157.15 and PE is: 36.46
Last quarter profit: (September 2024 quarter) 1251.60 crores (7.68%)
Debt: 2325.60 in crores
Market capitalization: 198420.94
EPS is 154.18 and PE is: 37.17
Last quarter profit: (June 2024 quarter) 1135.10 crores (-1.54%)
Debt: 2070.60 in crores
Market capitalization: 190237.90
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 5838.70 | 6262.60 | 5819.45 to 6274.90 | 0.8 times |
| 19 Thu | 6220.45 | 6380.00 | 6208.05 to 6380.00 | 0.96 times |
| 18 Wed | 6584.10 | 6702.70 | 6569.65 to 6745.60 | 1.02 times |
| 17 Tue | 6722.35 | 6727.30 | 6677.50 to 6775.10 | 1.09 times |
| 16 Mon | 6743.35 | 6718.30 | 6705.00 to 6771.25 | 1.13 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 5864.35 | 6280.00 | 5840.00 to 6313.85 | 2.69 times |
| 19 Thu | 6263.25 | 6339.15 | 6249.45 to 6396.75 | 1.41 times |
| 18 Wed | 6637.60 | 6767.60 | 6620.70 to 6793.65 | 0.39 times |
| 17 Tue | 6767.40 | 6788.55 | 6723.50 to 6824.80 | 0.26 times |
| 16 Mon | 6789.70 | 6782.25 | 6758.45 to 6821.65 | 0.25 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 5904.55 | 6311.60 | 5890.50 to 6311.60 | 1.55 times |
| 19 Thu | 6308.30 | 6380.00 | 6294.85 to 6437.45 | 1.24 times |
| 18 Wed | 6681.40 | 6790.00 | 6681.20 to 6790.00 | 0.75 times |
| 17 Tue | 6792.90 | 6858.80 | 6779.25 to 6858.80 | 0.74 times |
| 16 Mon | 6840.00 | 6823.90 | 6800.00 to 6859.00 | 0.72 times |
Option chain for Ltimindtree LTIM 26 Thu December 2024 expiry
Ltimindtree LTIM Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.35 | 410.10 | 0.01 |
| 19 Thu December 2024 | 3.60 | 410.10 | 0.01 |
| 18 Wed December 2024 | 10.45 | 410.10 | 0.01 |
| 17 Tue December 2024 | 19.55 | 321.80 | 0.01 |
Ltimindtree LTIM Option strike: 6950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.25 | 259.95 | 0.01 |
| 19 Thu December 2024 | 3.90 | 259.95 | 0.01 |
| 18 Wed December 2024 | 13.80 | 259.95 | 0.01 |
| 17 Tue December 2024 | 26.75 | 259.95 | 0.01 |
Ltimindtree LTIM Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.60 | 269.20 | 0.02 |
| 19 Thu December 2024 | 4.90 | 269.20 | 0.02 |
| 18 Wed December 2024 | 18.90 | 269.20 | 0.02 |
| 17 Tue December 2024 | 37.30 | 215.40 | 0.01 |
Ltimindtree LTIM Option strike: 6850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.90 | 550.00 | 0.11 |
| 19 Thu December 2024 | 5.55 | 550.00 | 0.05 |
| 18 Wed December 2024 | 24.50 | 280.00 | 0.07 |
| 17 Tue December 2024 | 51.00 | 180.90 | 0.15 |
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.85 | 800.00 | 0.11 |
| 19 Thu December 2024 | 6.75 | 587.25 | 0.1 |
| 18 Wed December 2024 | 32.05 | 242.85 | 0.14 |
| 17 Tue December 2024 | 67.10 | 144.50 | 0.18 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.95 | 539.15 | 0.15 |
| 19 Thu December 2024 | 8.35 | 539.15 | 0.15 |
| 18 Wed December 2024 | 43.15 | 206.70 | 0.21 |
| 17 Tue December 2024 | 86.10 | 117.20 | 0.26 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.95 | 857.05 | 0.25 |
| 19 Thu December 2024 | 10.00 | 497.25 | 0.3 |
| 18 Wed December 2024 | 53.85 | 166.35 | 0.65 |
| 17 Tue December 2024 | 110.50 | 90.10 | 0.95 |
Ltimindtree LTIM Option strike: 6650.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.35 | 775.50 | 0.5 |
| 19 Thu December 2024 | 11.95 | 434.65 | 0.49 |
| 18 Wed December 2024 | 69.55 | 132.55 | 1.1 |
| 17 Tue December 2024 | 140.05 | 68.90 | 1.35 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.35 | 756.60 | 0.32 |
| 19 Thu December 2024 | 14.25 | 389.30 | 0.52 |
| 18 Wed December 2024 | 89.15 | 101.00 | 0.99 |
| 17 Tue December 2024 | 169.50 | 50.15 | 1.3 |
Ltimindtree LTIM Option strike: 6550.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.00 | 692.75 | 0.58 |
| 19 Thu December 2024 | 18.60 | 341.70 | 0.65 |
| 18 Wed December 2024 | 113.65 | 75.85 | 3.76 |
| 17 Tue December 2024 | 199.15 | 37.30 | 3.06 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.40 | 639.00 | 0.25 |
| 19 Thu December 2024 | 23.05 | 297.95 | 0.45 |
| 18 Wed December 2024 | 147.25 | 55.75 | 1.05 |
| 17 Tue December 2024 | 245.65 | 27.70 | 1.21 |
Ltimindtree LTIM Option strike: 6450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.95 | 618.95 | 0.21 |
| 19 Thu December 2024 | 29.60 | 255.55 | 0.4 |
| 18 Wed December 2024 | 182.70 | 40.60 | 2.27 |
| 17 Tue December 2024 | 260.65 | 20.80 | 2.22 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.50 | 553.70 | 0.13 |
| 19 Thu December 2024 | 38.40 | 214.70 | 0.19 |
| 18 Wed December 2024 | 216.70 | 30.20 | 1.48 |
| 17 Tue December 2024 | 336.75 | 16.15 | 1.16 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 5.30 | 485.00 | 0.21 |
| 19 Thu December 2024 | 49.60 | 176.20 | 0.31 |
| 18 Wed December 2024 | 308.10 | 22.55 | 1.36 |
| 17 Tue December 2024 | 350.00 | 12.35 | 0.95 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.10 | 472.80 | 0.42 |
| 19 Thu December 2024 | 63.60 | 139.65 | 0.68 |
| 18 Wed December 2024 | 310.25 | 17.75 | 5.05 |
| 17 Tue December 2024 | 441.00 | 10.50 | 4.97 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.25 | 411.35 | 0.45 |
| 19 Thu December 2024 | 82.80 | 108.30 | 0.89 |
| 18 Wed December 2024 | 364.85 | 14.45 | 2.04 |
| 17 Tue December 2024 | 364.85 | 8.65 | 1.76 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 8.55 | 370.00 | 0.54 |
| 19 Thu December 2024 | 104.85 | 81.30 | 1.5 |
| 18 Wed December 2024 | 394.45 | 11.90 | 1.13 |
| 17 Tue December 2024 | 528.00 | 7.35 | 1.56 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 10.45 | 323.45 | 0.46 |
| 19 Thu December 2024 | 137.40 | 61.00 | 1.62 |
| 18 Wed December 2024 | 572.00 | 11.75 | 0.63 |
| 17 Tue December 2024 | 572.00 | 6.90 | 0.66 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 13.55 | 266.05 | 0.34 |
| 19 Thu December 2024 | 170.80 | 46.25 | 2.75 |
| 18 Wed December 2024 | 504.10 | 10.20 | 3.41 |
| 17 Tue December 2024 | 610.55 | 5.90 | 3.04 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 17.55 | 225.85 | 0.5 |
| 19 Thu December 2024 | 240.25 | 35.30 | 23.9 |
| 18 Wed December 2024 | 323.75 | 9.60 | 12.13 |
| 17 Tue December 2024 | 323.75 | 3.00 | 12.13 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 23.50 | 188.70 | 0.48 |
| 19 Thu December 2024 | 250.05 | 26.45 | 6.03 |
| 18 Wed December 2024 | 568.05 | 8.90 | 8.28 |
| 17 Tue December 2024 | 747.65 | 4.50 | 2.87 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 32.85 | 149.00 | 1.01 |
| 19 Thu December 2024 | 294.75 | 20.55 | 16 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 48.45 | 111.00 | 0.58 |
| 19 Thu December 2024 | 347.55 | 15.15 | 19.1 |
| 18 Wed December 2024 | 692.00 | 7.25 | 18.55 |
| 17 Tue December 2024 | 785.00 | 4.25 | 13.92 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 71.35 | 82.15 | 1.08 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 98.30 | 62.30 | 6.44 |
| 19 Thu December 2024 | 880.60 | 9.65 | 200 |
| 18 Wed December 2024 | 880.60 | 4.90 | 227 |
| 17 Tue December 2024 | 935.00 | 3.50 | 248 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 132.70 | 46.30 | 1.57 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 164.90 | 34.70 | 13.63 |
| 17 Tue December 2024 | 608.00 | 3.00 | 130 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 324.30 | 26.95 | 62 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 244.25 | 19.95 | 15.89 |
| 19 Thu December 2024 | 677.00 | 3.65 | 13.6 |
| 18 Wed December 2024 | 653.10 | 1.40 | 7.5 |
| 17 Tue December 2024 | 653.10 | 1.05 | 10.5 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 339.30 | 12.50 | 13.62 |
| 19 Thu December 2024 | 777.00 | 2.25 | 12.64 |
| 18 Wed December 2024 | 1153.65 | 1.00 | 12.25 |
| 17 Tue December 2024 | 1008.55 | 1.00 | 12.42 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance