ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 5789.75 and 5957.75

Intraday Target 15755.17
Intraday Target 25824.33
Intraday Target 35923.1666666667
Intraday Target 45992.33
Intraday Target 56091.17

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Fri 23 January 2026 5893.50 (-0.9%) 5960.00 5854.00 - 6022.00 0.4679 times
Thu 22 January 2026 5947.00 (1.76%) 5902.50 5864.00 - 6041.50 0.7413 times
Wed 21 January 2026 5844.00 (-2.22%) 5900.50 5751.50 - 5949.50 1.4244 times
Tue 20 January 2026 5976.50 (-6.72%) 6245.50 5911.50 - 6247.50 2.922 times
Mon 19 January 2026 6407.00 (1.57%) 6300.00 6266.50 - 6429.50 1.0404 times
Fri 16 January 2026 6308.00 (4.6%) 6030.50 6030.50 - 6370.00 1.7094 times
Wed 14 January 2026 6030.50 (-1.15%) 6105.00 6014.50 - 6105.00 0.3235 times
Tue 13 January 2026 6100.50 (1.67%) 6039.00 6003.50 - 6108.50 0.3873 times
Mon 12 January 2026 6000.50 (-0.6%) 6000.00 5901.00 - 6021.00 0.6425 times
Fri 09 January 2026 6037.00 (0.32%) 6001.00 5999.50 - 6100.00 0.3414 times
Thu 08 January 2026 6018.00 (-1.38%) 6107.00 6000.50 - 6134.00 0.2875 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5483.5 and 6161.5

Weekly Target 15346.83
Weekly Target 25620.17
Weekly Target 36024.8333333333
Weekly Target 46298.17
Weekly Target 56702.83

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Fri 23 January 2026 5893.50 (-6.57%) 6300.00 5751.50 - 6429.50 2.1582 times
Fri 16 January 2026 6308.00 (4.49%) 6000.00 5901.00 - 6370.00 1.0021 times
Fri 09 January 2026 6037.00 (-0.49%) 6067.50 5970.00 - 6150.50 0.8399 times
Fri 02 January 2026 6067.00 (0.52%) 6020.00 6003.00 - 6145.00 0.4173 times
Fri 26 December 2025 6035.50 (-2.61%) 6205.00 6020.00 - 6249.50 0.4391 times
Fri 19 December 2025 6197.50 (-1.38%) 6271.00 6027.00 - 6308.00 1.0681 times
Fri 12 December 2025 6284.50 (-0.12%) 6335.00 6160.00 - 6346.50 0.6937 times
Fri 05 December 2025 6292.00 (3.21%) 6122.00 6091.50 - 6380.00 1.1677 times
Fri 28 November 2025 6096.50 (2.88%) 5930.00 5805.00 - 6124.00 1.102 times
Fri 21 November 2025 5926.00 (2.01%) 5826.00 5749.00 - 6091.00 1.1118 times
Fri 14 November 2025 5809.00 (4.34%) 5575.00 5575.00 - 5910.00 0.6953 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5483.5 and 6161.5

Monthly Target 15346.83
Monthly Target 25620.17
Monthly Target 36024.8333333333
Monthly Target 46298.17
Monthly Target 56702.83

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 23 January 2026 5893.50 (-2.8%) 6063.50 5751.50 - 6429.50 1.0413 times
Wed 31 December 2025 6063.50 (-0.54%) 6122.00 6003.00 - 6380.00 0.9259 times
Fri 28 November 2025 6096.50 (7.25%) 5684.50 5508.50 - 6124.00 0.8747 times
Fri 31 October 2025 5684.50 (10.22%) 5121.00 5020.00 - 5752.00 0.963 times
Tue 30 September 2025 5157.50 (0.47%) 5121.00 5010.00 - 5619.00 0.8996 times
Fri 29 August 2025 5133.50 (0.54%) 5092.00 4939.50 - 5350.00 0.6871 times
Thu 31 July 2025 5106.00 (-3.97%) 5317.00 5006.00 - 5414.50 1.0087 times
Mon 30 June 2025 5317.00 (4.89%) 5056.00 5001.00 - 5554.50 0.844 times
Fri 30 May 2025 5068.90 (10.52%) 4600.00 4478.80 - 5276.80 1.1718 times
Wed 30 April 2025 4586.50 (2.12%) 4474.60 3802.00 - 4645.00 1.5839 times
Fri 28 March 2025 4491.35 (-3.74%) 4667.90 4239.00 - 4853.65 1.5711 times

monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTIM are 5483.5 and 6161.5

Yearly Target 15346.83
Yearly Target 25620.17
Yearly Target 36024.8333333333
Yearly Target 46298.17
Yearly Target 56702.83

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 23 January 2026 5893.50 (-2.8%) 6063.50 5751.50 - 6429.50 0.0988 times
Wed 31 December 2025 6063.50 (8.55%) 5625.55 3802.00 - 6380.00 1.2136 times
Tue 31 December 2024 5585.90 (-11.26%) 6308.80 4513.55 - 6767.95 1.8463 times
Fri 29 December 2023 6294.95 (44.2%) 4365.40 4121.00 - 6356.00 1.6792 times
Fri 30 December 2022 4365.40 (0%) 5080.00 4225.00 - 5107.75 0.1621 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6032.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltimindtree LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6104.5

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6055 and price is deviating by 122 points

Upper Bollinger band is at 6298 and lower is at 5812, while middle bands are at 5933 and 6177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6063.17 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 6013.6
12 day DMA 6055.38
20 day DMA 6054.58
35 day DMA 6133.94
50 day DMA 6082.32
100 day DMA 5751.1
150 day DMA 5569.12
200 day DMA 5384.23

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA5971.646010.716042.56
12 day EMA6032.846058.176078.37
20 day EMA6056.076073.176086.44
35 day EMA6046.366055.366061.74
50 day EMA6042.146048.26052.33

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA6013.66096.56113.2
12 day SMA6055.386062.796072.13
20 day SMA6054.586068.056080.83
35 day SMA6133.946141.536147.73
50 day SMA6082.326082.326077.59
100 day SMA5751.15743.55735.26
150 day SMA5569.125566.165563.28
200 day SMA5384.235376.475369.23

Fundamentals, profit and EPS of Ltimindtree LTIM

EPS is 164.31 and PE is: 35.87

Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)

Debt: 2382.60 in crores

Market capitalization: 184408.55

EPS is 159.28 and PE is: 37

Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)

Debt: 2187.30 in crores

Market capitalization: 152323.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 5884.00 5971.50 5856.50 to 6030.00 0.31 times
22 Thu 5949.00 5882.00 5864.00 to 6048.00 0.72 times
21 Wed 5860.00 5887.00 5764.00 to 5950.00 1.12 times
20 Tue 5981.00 6265.00 5914.50 to 6265.00 1.47 times
19 Mon 6415.50 6305.50 6287.00 to 6453.00 1.38 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 5906.00 5965.00 5880.00 to 6040.00 2.29 times
22 Thu 5974.50 5980.00 5886.50 to 6050.00 1.55 times
21 Wed 5878.00 5903.00 5775.50 to 5960.00 0.85 times
20 Tue 5993.00 6430.00 5935.00 to 6430.00 0.26 times
19 Mon 6428.00 6374.50 6313.00 to 6465.00 0.05 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 5930.50 6015.50 5921.00 to 6058.00 1.33 times
22 Thu 5999.50 6000.00 5940.00 to 6057.50 1.2 times
21 Wed 5908.00 5963.00 5800.00 to 5984.00 1.16 times
20 Tue 6019.00 6178.00 5975.50 to 6185.00 0.92 times
19 Mon 6462.00 6331.00 6331.00 to 6470.00 0.4 times

Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry

Ltimindtree LTIM Option strike: 6800.00

Date CE PE PCR
23 Fri January 2026 0.85758.95 0
22 Thu January 2026 1.20758.95 0
21 Wed January 2026 2.00758.95 0
20 Tue January 2026 2.35758.95 0
19 Mon January 2026 29.65758.95 0

Ltimindtree LTIM Option strike: 6750.00

Date CE PE PCR
23 Fri January 2026 0.15437.90 0.23
22 Thu January 2026 1.45437.90 0.19
21 Wed January 2026 2.05437.90 0.19
20 Tue January 2026 3.30437.90 0.11
19 Mon January 2026 37.15437.90 0.07

Ltimindtree LTIM Option strike: 6700.00

Date CE PE PCR
23 Fri January 2026 0.85740.65 0.03
22 Thu January 2026 1.30740.65 0.03
21 Wed January 2026 2.05740.65 0.03
20 Tue January 2026 3.00740.65 0.02
19 Mon January 2026 46.75327.00 0.05

Ltimindtree LTIM Option strike: 6600.00

Date CE PE PCR
23 Fri January 2026 0.75785.00 0.02
22 Thu January 2026 1.30785.00 0.02
21 Wed January 2026 2.20785.00 0.01
20 Tue January 2026 3.80245.10 0.02
19 Mon January 2026 66.85245.10 0.01

Ltimindtree LTIM Option strike: 6500.00

Date CE PE PCR
23 Fri January 2026 0.90597.45 0.1
22 Thu January 2026 1.50597.45 0.08
21 Wed January 2026 2.75547.05 0.06
20 Tue January 2026 5.20547.05 0.05
19 Mon January 2026 99.80180.60 0.09

Ltimindtree LTIM Option strike: 6450.00

Date CE PE PCR
23 Fri January 2026 0.90530.60 0.24
22 Thu January 2026 1.60475.80 0.21
21 Wed January 2026 3.45460.00 0.24
20 Tue January 2026 6.20460.00 0.14
19 Mon January 2026 121.65151.55 0.21

Ltimindtree LTIM Option strike: 6400.00

Date CE PE PCR
23 Fri January 2026 1.10524.45 0.17
22 Thu January 2026 1.90492.30 0.12
21 Wed January 2026 3.45539.45 0.11
20 Tue January 2026 7.60438.95 0.11
19 Mon January 2026 143.75127.70 0.5

Ltimindtree LTIM Option strike: 6350.00

Date CE PE PCR
23 Fri January 2026 1.45449.00 0.59
22 Thu January 2026 2.35400.00 0.53
21 Wed January 2026 3.90541.85 0.64
20 Tue January 2026 9.20377.20 0.65
19 Mon January 2026 162.70115.70 1.3

Ltimindtree LTIM Option strike: 6300.00

Date CE PE PCR
23 Fri January 2026 1.70414.00 0.38
22 Thu January 2026 3.05360.80 0.34
21 Wed January 2026 4.90443.05 0.38
20 Tue January 2026 11.60339.25 0.28
19 Mon January 2026 205.7588.30 1.8

Ltimindtree LTIM Option strike: 6250.00

Date CE PE PCR
23 Fri January 2026 1.90331.65 0.32
22 Thu January 2026 3.80301.95 0.29
21 Wed January 2026 5.90399.80 0.25
20 Tue January 2026 15.15285.70 0.22
19 Mon January 2026 229.0072.40 2.4

Ltimindtree LTIM Option strike: 6200.00

Date CE PE PCR
23 Fri January 2026 2.20287.00 0.1
22 Thu January 2026 4.50253.25 0.09
21 Wed January 2026 7.15344.25 0.09
20 Tue January 2026 20.45247.70 0.08
19 Mon January 2026 270.7560.05 2.19

Ltimindtree LTIM Option strike: 6150.00

Date CE PE PCR
23 Fri January 2026 2.45236.75 0.19
22 Thu January 2026 6.65210.50 0.17
21 Wed January 2026 9.40298.00 0.16
20 Tue January 2026 29.40188.10 0.14
19 Mon January 2026 308.0548.45 1.28

Ltimindtree LTIM Option strike: 6100.00

Date CE PE PCR
23 Fri January 2026 3.50195.85 0.29
22 Thu January 2026 11.15158.90 0.26
21 Wed January 2026 12.80251.70 0.22
20 Tue January 2026 41.25161.50 0.27
19 Mon January 2026 351.2534.20 1.3

Ltimindtree LTIM Option strike: 6050.00

Date CE PE PCR
23 Fri January 2026 5.60185.95 0.51
22 Thu January 2026 19.50120.05 0.48
21 Wed January 2026 17.50207.80 0.6
20 Tue January 2026 57.30126.50 0.69
19 Mon January 2026 391.6026.85 1.57

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
23 Fri January 2026 10.00118.50 0.46
22 Thu January 2026 31.7580.70 0.45
21 Wed January 2026 25.05165.60 0.37
20 Tue January 2026 78.7097.00 0.8
19 Mon January 2026 448.3023.90 4.9

Ltimindtree LTIM Option strike: 5950.00

Date CE PE PCR
23 Fri January 2026 16.0082.50 1.33
22 Thu January 2026 50.5551.75 1.07
21 Wed January 2026 35.50129.20 0.25
20 Tue January 2026 104.2074.60 3.43
19 Mon January 2026 423.3019.35 11.6

Ltimindtree LTIM Option strike: 5900.00

Date CE PE PCR
23 Fri January 2026 30.1540.05 0.54
22 Thu January 2026 75.9030.10 0.9
21 Wed January 2026 53.7594.05 0.46
20 Tue January 2026 136.8556.25 4.27
19 Mon January 2026 417.1014.50 17.75

Ltimindtree LTIM Option strike: 5850.00

Date CE PE PCR
23 Fri January 2026 71.6525.50 2.22
22 Thu January 2026 114.7017.45 1.8
21 Wed January 2026 76.0567.35 0.89
20 Tue January 2026 164.5039.10 12.06
19 Mon January 2026 301.0012.30 71.5

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
23 Fri January 2026 85.7511.15 3.26
22 Thu January 2026 160.709.05 3.11
21 Wed January 2026 104.6046.35 2.37
20 Tue January 2026 203.4029.10 34.3
19 Mon January 2026 293.0010.60 10.82

Ltimindtree LTIM Option strike: 5750.00

Date CE PE PCR
23 Fri January 2026 137.853.70 6.2
22 Thu January 2026 198.604.65 8
21 Wed January 2026 139.3030.70 6.47
20 Tue January 2026 269.8021.15 66.25
19 Mon January 2026 495.008.00 59

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
23 Fri January 2026 212.901.65 35.19
22 Thu January 2026 223.002.80 33.94
21 Wed January 2026 175.0521.00 29.86
20 Tue January 2026 252.0015.30 44.42
19 Mon January 2026 511.857.05 23.33

Ltimindtree LTIM Option strike: 5650.00

Date CE PE PCR
23 Fri January 2026 300.002.20 26.14
22 Thu January 2026 300.001.90 25.71
21 Wed January 2026 166.4514.65 21.27

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
23 Fri January 2026 293.000.75 23.65
22 Thu January 2026 262.501.55 20.9
21 Wed January 2026 262.5010.40 29.29
20 Tue January 2026 496.009.55 28.56
19 Mon January 2026 496.005.80 14.78

Ltimindtree LTIM Option strike: 5550.00

Date CE PE PCR
23 Fri January 2026 306.500.75 4.5
22 Thu January 2026 306.501.55 7.2
21 Wed January 2026 306.507.85 7.3
20 Tue January 2026 784.808.10 19
19 Mon January 2026 784.804.90 9.75

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
23 Fri January 2026 448.000.80 21
22 Thu January 2026 448.000.85 45.43
21 Wed January 2026 363.855.70 51.13
20 Tue January 2026 590.006.45 102.4
19 Mon January 2026 590.004.15 48.6

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
23 Fri January 2026 661.500.85 50
22 Thu January 2026 661.500.75 60.67
21 Wed January 2026 661.503.40 76
20 Tue January 2026 661.504.25 45
19 Mon January 2026 661.503.10 60.67

Ltimindtree LTIM Option strike: 5350.00

Date CE PE PCR
23 Fri January 2026 1007.000.70 1.5
22 Thu January 2026 1007.003.05 2.5
21 Wed January 2026 1007.003.05 2.5
20 Tue January 2026 1007.0017.00 3
19 Mon January 2026 1007.0017.00 3

Ltimindtree LTIM Option strike: 5300.00

Date CE PE PCR
23 Fri January 2026 800.000.75 126
22 Thu January 2026 800.000.35 129
21 Wed January 2026 800.002.30 186
20 Tue January 2026 800.003.05 184
19 Mon January 2026 773.702.50 66

Ltimindtree LTIM Option strike: 5200.00

Date CE PE PCR
23 Fri January 2026 794.350.10 20
22 Thu January 2026 794.350.30 20.5
21 Wed January 2026 794.351.60 21.5
20 Tue January 2026 794.352.50 13.5
19 Mon January 2026 794.352.55 15

Ltimindtree LTIM Option strike: 5100.00

Date CE PE PCR
23 Fri January 2026 812.501.25 3
22 Thu January 2026 812.501.25 3
21 Wed January 2026 743.001.25 1.75
20 Tue January 2026 950.002.00 3.29
19 Mon January 2026 968.002.55 5.93

Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top