Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 6026.25 and 6124.25
| Intraday Target 1 | 5958.5 |
| Intraday Target 2 | 5996 |
| Intraday Target 3 | 6056.5 |
| Intraday Target 4 | 6094 |
| Intraday Target 5 | 6154.5 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6033.50 (-0.03%) | 6020.00 | 6019.00 - 6117.00 | 0.5202 times | Fri 26 December 2025 | 6035.50 (-2.07%) | 6160.00 | 6020.00 - 6174.50 | 0.4585 times | Wed 24 December 2025 | 6163.00 (-0.64%) | 6202.50 | 6134.50 - 6243.50 | 0.7031 times | Tue 23 December 2025 | 6202.50 (0.18%) | 6197.00 | 6126.00 - 6217.00 | 0.6465 times | Mon 22 December 2025 | 6191.50 (-0.1%) | 6205.00 | 6183.00 - 6249.50 | 0.9538 times | Fri 19 December 2025 | 6197.50 (-0.76%) | 6288.00 | 6027.00 - 6290.00 | 2.5631 times | Thu 18 December 2025 | 6245.00 (-0.12%) | 6280.00 | 6182.50 - 6308.00 | 1.2846 times | Wed 17 December 2025 | 6252.50 (0.59%) | 6217.00 | 6212.00 - 6292.50 | 1.6373 times | Tue 16 December 2025 | 6216.00 (-0.85%) | 6240.00 | 6181.00 - 6259.00 | 0.7996 times | Mon 15 December 2025 | 6269.50 (-0.24%) | 6271.00 | 6233.00 - 6303.50 | 0.4333 times | Fri 12 December 2025 | 6284.50 (-0.16%) | 6314.50 | 6250.00 - 6318.00 | 0.6883 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 6026.25 and 6124.25
| Weekly Target 1 | 5958.5 |
| Weekly Target 2 | 5996 |
| Weekly Target 3 | 6056.5 |
| Weekly Target 4 | 6094 |
| Weekly Target 5 | 6154.5 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6033.50 (-0.03%) | 6020.00 | 6019.00 - 6117.00 | 0.1098 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.583 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.4179 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.921 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.5503 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.463 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.476 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.923 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.7339 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.8221 times | Fri 24 October 2025 | 5546.00 (-1.05%) | 5613.50 | 5520.50 - 5699.00 | 0.756 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5845.75 and 6206.75
| Monthly Target 1 | 5783.17 |
| Monthly Target 2 | 5908.33 |
| Monthly Target 3 | 6144.1666666667 |
| Monthly Target 4 | 6269.33 |
| Monthly Target 5 | 6505.17 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6033.50 (-1.03%) | 6122.00 | 6019.00 - 6380.00 | 0.8324 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8349 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9192 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.8588 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.6559 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 0.9629 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8057 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1186 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.5119 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.4997 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.9511 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 4917.75 and 7495.75
| Yearly Target 1 | 2827.17 |
| Yearly Target 2 | 4430.33 |
| Yearly Target 3 | 5405.1666666667 |
| Yearly Target 4 | 7008.33 |
| Yearly Target 5 | 7983.17 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6033.50 (8.01%) | 5625.55 | 3802.00 - 6380.00 | 0.9873 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.5084 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.3719 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1324 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6153.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6208 and price is deviating by 73 points
Upper Bollinger band is at 6352 and lower is at 6063, while middle bands are at 6135 and 6280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6198.57 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6125.2 |
| 12 day DMA | 6198.79 |
| 20 day DMA | 6207.05 |
| 35 day DMA | 6066.87 |
| 50 day DMA | 5934.52 |
| 100 day DMA | 5583.44 |
| 150 day DMA | 5472.19 |
| 200 day DMA | 5245.99 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6106.26 | 6142.63 | 6196.19 |
| 12 day EMA | 6153.89 | 6175.77 | 6201.26 |
| 20 day EMA | 6137.01 | 6147.9 | 6159.73 |
| 35 day EMA | 6042.23 | 6042.74 | 6043.17 |
| 50 day EMA | 5916.89 | 5912.13 | 5907.1 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6125.2 | 6158 | 6199.9 |
| 12 day SMA | 6198.79 | 6214.38 | 6231.88 |
| 20 day SMA | 6207.05 | 6210.2 | 6209.7 |
| 35 day SMA | 6066.87 | 6053.56 | 6042.6 |
| 50 day SMA | 5934.52 | 5926.04 | 5914.71 |
| 100 day SMA | 5583.44 | 5573.28 | 5563.99 |
| 150 day SMA | 5472.19 | 5465.6 | 5458.85 |
| 200 day SMA | 5245.99 | 5239.93 | 5233.62 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 36.72
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 37.88
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 6041.00 | 6054.50 | 6029.00 to 6122.00 | 0.2 times |
| 26 Fri | 6044.00 | 6125.00 | 6030.00 to 6174.50 | 0.48 times |
| 24 Wed | 6153.00 | 6203.00 | 6135.00 to 6245.00 | 1.01 times |
| 23 Tue | 6195.00 | 6182.00 | 6129.00 to 6211.50 | 1.48 times |
| 22 Mon | 6206.50 | 6199.00 | 6188.50 to 6254.50 | 1.83 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 6059.00 | 6076.50 | 6046.50 to 6127.00 | 1.61 times |
| 26 Fri | 6061.00 | 6163.50 | 6050.00 to 6188.00 | 1.39 times |
| 24 Wed | 6170.00 | 6222.00 | 6154.00 to 6260.50 | 1 times |
| 23 Tue | 6221.50 | 6203.00 | 6156.50 to 6235.50 | 0.65 times |
| 22 Mon | 6231.00 | 6217.00 | 6217.00 to 6275.00 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 6081.50 | 6097.00 | 6076.00 to 6144.00 | 1.07 times |
| 26 Fri | 6080.00 | 6135.00 | 6080.00 to 6135.00 | 1.01 times |
| 24 Wed | 6195.00 | 6270.00 | 6194.00 to 6290.00 | 1.08 times |
| 23 Tue | 6249.00 | 6216.50 | 6190.00 to 6256.00 | 1.02 times |
| 22 Mon | 6265.00 | 6277.00 | 6252.50 to 6280.00 | 0.82 times |
Option chain for Ltimindtree LTIM 30 Tue December 2025 expiry
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 408.85 | 0.02 |
| 26 Fri December 2025 | 1.35 | 408.85 | 0.01 |
| 24 Wed December 2025 | 1.65 | 408.85 | 0.01 |
| 23 Tue December 2025 | 3.35 | 408.85 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 311.95 | 0.06 |
| 26 Fri December 2025 | 1.75 | 311.95 | 0.05 |
| 24 Wed December 2025 | 2.30 | 311.95 | 0.04 |
| 23 Tue December 2025 | 5.15 | 311.95 | 0.04 |
Ltimindtree LTIM Option strike: 6450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 354.25 | 0.06 |
| 26 Fri December 2025 | 2.00 | 283.25 | 0.05 |
| 24 Wed December 2025 | 3.05 | 283.25 | 0.04 |
| 23 Tue December 2025 | 6.95 | 270.60 | 0.04 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 342.15 | 0.13 |
| 26 Fri December 2025 | 2.20 | 365.05 | 0.11 |
| 24 Wed December 2025 | 4.25 | 252.80 | 0.13 |
| 23 Tue December 2025 | 10.50 | 217.65 | 0.07 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 292.20 | 0.17 |
| 26 Fri December 2025 | 2.65 | 255.80 | 0.13 |
| 24 Wed December 2025 | 7.10 | 200.45 | 0.11 |
| 23 Tue December 2025 | 15.95 | 174.45 | 0.18 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.05 | 246.85 | 0.26 |
| 26 Fri December 2025 | 3.30 | 263.15 | 0.19 |
| 24 Wed December 2025 | 11.35 | 157.75 | 0.19 |
| 23 Tue December 2025 | 25.20 | 130.75 | 0.22 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.65 | 196.25 | 0.36 |
| 26 Fri December 2025 | 4.20 | 206.80 | 0.4 |
| 24 Wed December 2025 | 19.25 | 117.35 | 0.36 |
| 23 Tue December 2025 | 39.60 | 97.10 | 0.34 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.30 | 160.05 | 0.33 |
| 26 Fri December 2025 | 5.65 | 161.35 | 0.26 |
| 24 Wed December 2025 | 32.45 | 80.40 | 0.44 |
| 23 Tue December 2025 | 60.25 | 65.95 | 0.52 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.85 | 116.30 | 0.22 |
| 26 Fri December 2025 | 8.60 | 114.65 | 0.25 |
| 24 Wed December 2025 | 53.85 | 51.85 | 2.91 |
| 23 Tue December 2025 | 87.95 | 45.05 | 3.46 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.40 | 63.85 | 0.4 |
| 26 Fri December 2025 | 18.75 | 74.95 | 0.39 |
| 24 Wed December 2025 | 82.60 | 31.10 | 1.41 |
| 23 Tue December 2025 | 123.10 | 29.55 | 1.47 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23.95 | 28.10 | 1.01 |
| 26 Fri December 2025 | 39.50 | 45.45 | 1.5 |
| 24 Wed December 2025 | 121.80 | 18.50 | 1.67 |
| 23 Tue December 2025 | 156.65 | 19.70 | 1.58 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 48.35 | 8.55 | 4.7 |
| 26 Fri December 2025 | 69.00 | 24.80 | 4.98 |
| 24 Wed December 2025 | 163.45 | 11.30 | 2.95 |
| 23 Tue December 2025 | 204.45 | 13.45 | 3.06 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 100.50 | 3.95 | 3.83 |
| 26 Fri December 2025 | 104.05 | 13.10 | 4.29 |
| 24 Wed December 2025 | 268.30 | 7.85 | 1.94 |
| 23 Tue December 2025 | 268.30 | 10.15 | 2.13 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 146.85 | 2.75 | 4.49 |
| 26 Fri December 2025 | 157.90 | 8.65 | 5.05 |
| 24 Wed December 2025 | 254.65 | 6.10 | 4.33 |
| 23 Tue December 2025 | 279.45 | 8.10 | 4.36 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 201.95 | 1.85 | 2.69 |
| 26 Fri December 2025 | 208.00 | 6.20 | 1.83 |
| 24 Wed December 2025 | 344.15 | 4.85 | 2.39 |
| 23 Tue December 2025 | 344.15 | 6.65 | 2 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 247.40 | 1.45 | 2.02 |
| 26 Fri December 2025 | 247.05 | 3.95 | 1.79 |
| 24 Wed December 2025 | 351.00 | 4.15 | 2.46 |
| 23 Tue December 2025 | 398.00 | 5.85 | 3.08 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 368.00 | 1.25 | 6.62 |
| 26 Fri December 2025 | 394.30 | 2.40 | 6.93 |
| 24 Wed December 2025 | 482.00 | 3.05 | 8.53 |
| 23 Tue December 2025 | 465.95 | 4.60 | 8.97 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 470.00 | 0.55 | 10.75 |
| 26 Fri December 2025 | 332.00 | 1.60 | 10.08 |
| 24 Wed December 2025 | 332.00 | 1.60 | 11.46 |
| 23 Tue December 2025 | 332.00 | 3.85 | 12.08 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 363.95 | 1.30 | 35 |
| 26 Fri December 2025 | 363.95 | 1.30 | 35 |
| 24 Wed December 2025 | 363.95 | 1.30 | 35 |
| 23 Tue December 2025 | 363.95 | 5.35 | 38 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 598.00 | 0.55 | 105 |
| 26 Fri December 2025 | 598.00 | 0.90 | 107 |
| 24 Wed December 2025 | 425.00 | 1.35 | 56 |
| 23 Tue December 2025 | 425.00 | 2.15 | 69 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 676.00 | 0.35 | 2.71 |
| 26 Fri December 2025 | 682.50 | 0.25 | 2.64 |
| 24 Wed December 2025 | 682.50 | 0.70 | 2.8 |
| 23 Tue December 2025 | 682.50 | 2.00 | 3.88 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 746.00 | 2.80 | 7.23 |
| 26 Fri December 2025 | 799.00 | 0.20 | 6.13 |
| 24 Wed December 2025 | 799.00 | 0.10 | 6.13 |
| 23 Tue December 2025 | 799.00 | 2.00 | 7.73 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 896.00 | 0.50 | 6 |
| 26 Fri December 2025 | 896.00 | 0.75 | 6.11 |
| 24 Wed December 2025 | 670.95 | 1.00 | 7.91 |
| 23 Tue December 2025 | 670.95 | 1.00 | 7.91 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1070.00 | 1.80 | 2.2 |
| 26 Fri December 2025 | 1080.55 | 0.75 | 0.73 |
| 24 Wed December 2025 | 1055.40 | 0.75 | 0.53 |
| 23 Tue December 2025 | 1055.40 | 0.75 | 0.53 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
