ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 6076 and 6156

Intraday Target 16010.67
Intraday Target 26061.33
Intraday Target 36090.6666666667
Intraday Target 46141.33
Intraday Target 56170.67

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Thu 01 January 2026 6112.00 (0.8%) 6063.50 6040.00 - 6120.00 0.2537 times
Wed 31 December 2025 6063.50 (-0.17%) 6052.00 6036.50 - 6105.50 0.4322 times
Tue 30 December 2025 6074.00 (0.67%) 6015.00 6003.00 - 6093.50 1.1117 times
Mon 29 December 2025 6033.50 (-0.03%) 6020.00 6019.00 - 6117.00 0.5985 times
Fri 26 December 2025 6035.50 (-2.07%) 6160.00 6020.00 - 6174.50 0.5275 times
Wed 24 December 2025 6163.00 (-0.64%) 6202.50 6134.50 - 6243.50 0.8089 times
Tue 23 December 2025 6202.50 (0.18%) 6197.00 6126.00 - 6217.00 0.7438 times
Mon 22 December 2025 6191.50 (-0.1%) 6205.00 6183.00 - 6249.50 1.0973 times
Fri 19 December 2025 6197.50 (-0.76%) 6288.00 6027.00 - 6290.00 2.9487 times
Thu 18 December 2025 6245.00 (-0.12%) 6280.00 6182.50 - 6308.00 1.4778 times
Wed 17 December 2025 6252.50 (0.59%) 6217.00 6212.00 - 6292.50 1.8836 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 6057.5 and 6174.5

Weekly Target 15961.33
Weekly Target 26036.67
Weekly Target 36078.3333333333
Weekly Target 46153.67
Weekly Target 56195.33

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Thu 01 January 2026 6112.00 (1.27%) 6020.00 6003.00 - 6120.00 0.4256 times
Fri 26 December 2025 6035.50 (-2.61%) 6205.00 6020.00 - 6249.50 0.5643 times
Fri 19 December 2025 6197.50 (-1.38%) 6271.00 6027.00 - 6308.00 1.3727 times
Fri 12 December 2025 6284.50 (-0.12%) 6335.00 6160.00 - 6346.50 0.8915 times
Fri 05 December 2025 6292.00 (3.21%) 6122.00 6091.50 - 6380.00 1.5008 times
Fri 28 November 2025 6096.50 (2.88%) 5930.00 5805.00 - 6124.00 1.4163 times
Fri 21 November 2025 5926.00 (2.01%) 5826.00 5749.00 - 6091.00 1.4289 times
Fri 14 November 2025 5809.00 (4.34%) 5575.00 5575.00 - 5910.00 0.8936 times
Fri 07 November 2025 5567.50 (-2.06%) 5684.50 5508.50 - 5728.00 0.7105 times
Fri 31 October 2025 5684.50 (2.5%) 5574.00 5557.50 - 5750.00 0.7958 times
Fri 24 October 2025 5546.00 (-1.05%) 5613.50 5520.50 - 5699.00 0.7318 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 6076 and 6156

Monthly Target 16010.67
Monthly Target 26061.33
Monthly Target 36090.6666666667
Monthly Target 46141.33
Monthly Target 56170.67

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 01 January 2026 6112.00 (0.8%) 6063.50 6040.00 - 6120.00 0.0099 times
Wed 31 December 2025 6063.50 (-0.54%) 6122.00 6003.00 - 6380.00 1.0325 times
Fri 28 November 2025 6096.50 (7.25%) 5684.50 5508.50 - 6124.00 0.9754 times
Fri 31 October 2025 5684.50 (10.22%) 5121.00 5020.00 - 5752.00 1.0739 times
Tue 30 September 2025 5157.50 (0.47%) 5121.00 5010.00 - 5619.00 1.0032 times
Fri 29 August 2025 5133.50 (0.54%) 5092.00 4939.50 - 5350.00 0.7662 times
Thu 31 July 2025 5106.00 (-3.97%) 5317.00 5006.00 - 5414.50 1.1248 times
Mon 30 June 2025 5317.00 (4.89%) 5056.00 5001.00 - 5554.50 0.9412 times
Fri 30 May 2025 5068.90 (10.52%) 4600.00 4478.80 - 5276.80 1.3068 times
Wed 30 April 2025 4586.50 (2.12%) 4474.60 3802.00 - 4645.00 1.7663 times
Fri 28 March 2025 4491.35 (-3.74%) 4667.90 4239.00 - 4853.65 1.752 times

 monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTIM are 6076 and 6156

Yearly Target 16010.67
Yearly Target 26061.33
Yearly Target 36090.6666666667
Yearly Target 46141.33
Yearly Target 56170.67

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 01 January 2026 6112.00 (0.8%) 6063.50 6040.00 - 6120.00 0.0009 times
Wed 31 December 2025 6063.50 (8.55%) 5625.55 3802.00 - 6380.00 1.2378 times
Tue 31 December 2024 5585.90 (-11.26%) 6308.80 4513.55 - 6767.95 1.8832 times
Fri 29 December 2023 6294.95 (44.2%) 4365.40 4121.00 - 6356.00 1.7128 times
Fri 30 December 2022 4365.40 (0%) 5080.00 4225.00 - 5107.75 0.1653 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6126.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6196 and price is deviating by 85 points

Upper Bollinger band is at 6365 and lower is at 6027, while middle bands are at 6112 and 6281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ltimindtree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ltimindtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6161.39 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 6063.7
12 day DMA 6148.88
20 day DMA 6195.75
35 day DMA 6095.51
50 day DMA 5963.03
100 day DMA 5613.38
150 day DMA 5491.73
200 day DMA 5267

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA6093.896084.846095.51
12 day EMA6126.886129.596141.6
20 day EMA6123.376124.576131
35 day EMA6045.426041.56040.2
50 day EMA5941.975935.035929.79

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA6063.76073.96101.7
12 day SMA6148.8861626180.42
20 day SMA6195.756198.16203.13
35 day SMA6095.516089.276079.19
50 day SMA5963.035952.725943.55
100 day SMA5613.385602.615593.29
150 day SMA5491.735484.985478.6
200 day SMA52675259.715252.75

Fundamentals, profit and EPS of Ltimindtree LTIM

EPS is 164.31 and PE is: 37.2

Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)

Debt: 2382.60 in crores

Market capitalization: 184408.55

EPS is 159.28 and PE is: 38.37

Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)

Debt: 2187.30 in crores

Market capitalization: 152323.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 6128.00 6080.00 6047.50 to 6139.00 1.05 times
31 Wed 6081.00 6076.00 6033.00 to 6105.00 1.05 times
30 Tue 6059.50 5960.50 5960.50 to 6114.00 1.06 times
29 Mon 6059.00 6076.50 6046.50 to 6127.00 0.98 times
26 Fri 6061.00 6163.50 6050.00 to 6188.00 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 6168.00 6102.00 6084.50 to 6190.00 1.35 times
31 Wed 6110.00 6084.50 6060.50 to 6117.50 1.02 times
30 Tue 6083.00 6093.50 6080.00 to 6113.00 0.95 times
29 Mon 6081.50 6097.00 6076.00 to 6144.00 0.86 times
26 Fri 6080.00 6135.00 6080.00 to 6135.00 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 6160.00 6130.00 6130.00 to 6160.00 1.27 times
31 Wed 6130.00 6142.00 6130.00 to 6142.00 0.73 times

Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry

Ltimindtree LTIM Option strike: 6800.00

Date CE PE PCR
01 Thu January 2026 10.70758.95 0.01
31 Wed December 2025 12.95758.95 0.01
30 Tue December 2025 14.35758.95 0.01

Ltimindtree LTIM Option strike: 6750.00

Date CE PE PCR
01 Thu January 2026 15.50529.00 0.22
31 Wed December 2025 15.50529.00 0.22
30 Tue December 2025 45.20529.00 0.67
29 Mon December 2025 45.20529.00 0.67
26 Fri December 2025 45.20529.00 0.67

Ltimindtree LTIM Option strike: 6700.00

Date CE PE PCR
01 Thu January 2026 16.45530.00 0.08
31 Wed December 2025 18.25530.00 0.06
30 Tue December 2025 20.05530.00 0.09
29 Mon December 2025 23.00530.00 0.19
26 Fri December 2025 23.00530.00 0.17

Ltimindtree LTIM Option strike: 6600.00

Date CE PE PCR
01 Thu January 2026 25.05716.80 0.01
31 Wed December 2025 27.10716.80 0.02
30 Tue December 2025 28.45716.80 0.03
29 Mon December 2025 34.00716.80 0.02
26 Fri December 2025 31.90716.80 0.02

Ltimindtree LTIM Option strike: 6400.00

Date CE PE PCR
01 Thu January 2026 59.00298.00 0.12
31 Wed December 2025 56.80298.00 0.12
30 Tue December 2025 58.95298.00 0.14
29 Mon December 2025 62.50298.00 0.19
26 Fri December 2025 65.05298.00 0.21

Ltimindtree LTIM Option strike: 6350.00

Date CE PE PCR
01 Thu January 2026 71.50291.80 0.59
31 Wed December 2025 68.00291.80 1.13
30 Tue December 2025 76.75291.80 4.33
29 Mon December 2025 76.75291.80 5.2

Ltimindtree LTIM Option strike: 6300.00

Date CE PE PCR
01 Thu January 2026 86.55276.85 0.4
31 Wed December 2025 82.10299.80 0.36
30 Tue December 2025 83.10317.00 0.54
29 Mon December 2025 89.30309.00 0.46
26 Fri December 2025 90.95324.45 0.44

Ltimindtree LTIM Option strike: 6250.00

Date CE PE PCR
01 Thu January 2026 105.15201.85 0.39
31 Wed December 2025 98.15201.85 0.38
30 Tue December 2025 97.40201.85 0.68
29 Mon December 2025 201.30201.85 2.14
26 Fri December 2025 201.30201.85 2.14

Ltimindtree LTIM Option strike: 6200.00

Date CE PE PCR
01 Thu January 2026 123.40194.85 0.23
31 Wed December 2025 114.15227.20 0.26
30 Tue December 2025 111.95252.00 0.32
29 Mon December 2025 120.45238.20 0.38
26 Fri December 2025 124.20258.10 0.5

Ltimindtree LTIM Option strike: 6150.00

Date CE PE PCR
01 Thu January 2026 145.90169.00 1.04
31 Wed December 2025 136.05197.30 0.66
30 Tue December 2025 131.40200.85 1.76
29 Mon December 2025 145.00198.55 15.5

Ltimindtree LTIM Option strike: 6100.00

Date CE PE PCR
01 Thu January 2026 170.45143.25 0.31
31 Wed December 2025 156.90172.40 0.23
30 Tue December 2025 153.10193.25 0.28
29 Mon December 2025 160.65196.75 0.51
26 Fri December 2025 168.40201.20 0.71

Ltimindtree LTIM Option strike: 6050.00

Date CE PE PCR
01 Thu January 2026 196.35120.95 0.87
31 Wed December 2025 181.40147.90 0.89
30 Tue December 2025 180.15167.35 1.01
29 Mon December 2025 187.30168.30 1.27
26 Fri December 2025 198.40176.00 1

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
01 Thu January 2026 229.10101.10 2.96
31 Wed December 2025 210.30127.05 2.88
30 Tue December 2025 203.30145.20 2.01
29 Mon December 2025 212.30146.85 2.22
26 Fri December 2025 215.20153.10 2.16

Ltimindtree LTIM Option strike: 5900.00

Date CE PE PCR
01 Thu January 2026 280.0069.90 19
31 Wed December 2025 280.0089.50 17.62
30 Tue December 2025 280.00104.45 16.69
29 Mon December 2025 277.00105.50 14.8
26 Fri December 2025 275.00107.00 7.38

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
01 Thu January 2026 345.0047.15 4.93
31 Wed December 2025 345.0061.35 4.73
30 Tue December 2025 335.0073.70 4.33
29 Mon December 2025 343.0074.00 5.08
26 Fri December 2025 356.0078.70 5

Ltimindtree LTIM Option strike: 5750.00

Date CE PE PCR
01 Thu January 2026 495.0058.90 23.5
31 Wed December 2025 495.0058.90 23.5
30 Tue December 2025 495.0058.90 23.5
29 Mon December 2025 495.0074.50 4.5
26 Fri December 2025 495.0038.75 3

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
01 Thu January 2026 410.0030.75 25.86
31 Wed December 2025 410.0041.65 24.71
30 Tue December 2025 410.0050.65 19.29
29 Mon December 2025 420.0051.95 26.2
26 Fri December 2025 455.0054.60 21.75

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
01 Thu January 2026 496.0019.60 13.78
31 Wed December 2025 496.0025.65 11.56
30 Tue December 2025 496.0034.25 9.89
29 Mon December 2025 494.0036.10 9.38
26 Fri December 2025 599.0035.75 19.5

Ltimindtree LTIM Option strike: 5550.00

Date CE PE PCR
01 Thu January 2026 675.2016.80 11.67
31 Wed December 2025 675.2021.50 14.33
30 Tue December 2025 675.2021.00 8.33
29 Mon December 2025 675.2021.00 8.33
26 Fri December 2025 675.2021.00 8.33

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
01 Thu January 2026 615.0012.45 55.8
31 Wed December 2025 600.0017.25 74.75
30 Tue December 2025 600.0021.50 65
29 Mon December 2025 587.8024.00 63.67
26 Fri December 2025 587.8025.75 61.33

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
01 Thu January 2026 661.508.00 41
31 Wed December 2025 661.5011.15 42.33
30 Tue December 2025 661.5015.70 20.67
29 Mon December 2025 850.0016.25 9
26 Fri December 2025 850.0019.05 4.33

Ltimindtree LTIM Option strike: 5350.00

Date CE PE PCR
01 Thu January 2026 963.5017.00 3
31 Wed December 2025 963.5017.00 3
30 Tue December 2025 963.5017.00 3
29 Mon December 2025 963.5017.00 3
26 Fri December 2025 963.5017.00 3

Ltimindtree LTIM Option strike: 5300.00

Date CE PE PCR
01 Thu January 2026 815.005.35 90
31 Wed December 2025 815.006.15 57
30 Tue December 2025 815.0013.30 9
29 Mon December 2025 815.0013.30 8.5
26 Fri December 2025 815.0013.30 8.5

Ltimindtree LTIM Option strike: 5200.00

Date CE PE PCR
01 Thu January 2026 868.009.95 10
31 Wed December 2025 868.009.95 10
30 Tue December 2025 868.009.95 10

Ltimindtree LTIM Option strike: 5100.00

Date CE PE PCR
01 Thu January 2026 968.005.05 0.27
31 Wed December 2025 968.005.05 0.27
30 Tue December 2025 968.005.05 0.27
29 Mon December 2025 983.008.75 0.23
26 Fri December 2025 1009.008.75 0.75

Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top