LTIM 5500 PE (PUT) 30 March 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTIM 5500 PE PUT today?: Premium of LTIM 5500 PE is 446.35 on 13 Feb 2026 PUT opened at 530.00 and traded inside a Low-High range of 446.35-535.00 today. Please click here table for more current prices.
What is open interest of LTIM 5500 PUT PE today?: Open Interest of LTIM 5500 PE is 5700 today. This has changed -900.00 from previous day.
What is underlying price of LTIM 5500 PE PUT today?: Underlying price of LTIM 5500 PE PUT is 5115.50 today.
What is lot size of LTIM 5500 PUT PE today?: Lot size of LTIM 5500 PUT PE is 150.00
Is LTIM 5500 PE PUT ITM or OTM or ATM?: LTIM 5500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5500 PE (PUT) 30 March 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5115.50

LTIM PUT PE available options strikes

LTIM PE 4900 strike, LTIM PE 4950 strike, LTIM PE 5000 strike, LTIM PE 5050 strike, LTIM PE 5100 strike, LTIM PE 5150 strike, LTIM PE 5200 strike, LTIM PE 5250 strike, LTIM PE 5300 strike, LTIM PE 5350 strike, All CE , All PE

LTIM 5500 PUT PE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 5500 PE Live prices

Premium of PUT (PE) of strike 5500 is at: 446.35 on 13 Feb 2026
PUT opened at 530.00 and traded inside a Low-High range of 446.35-535.00 as on 13 Fri Feb 2026

The underlying equity is trading at 5115.50 which means that PUT of strike 5500 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5500 is 5,700

Munafa analysis LTIM 5500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	5115.50	446.35	530.00	535.00	446.35	5	855,000	-13.6%
12 Thu Feb	5211.50	424.35	326.15	429.00	326.15	110	990,000	-29%
11 Wed Feb	5515.50	201.40	165.65	206.00	165.65	47	1,395,000	1.6%
10 Tue Feb	5662.00	137.00	174.65	174.65	132.15	-8	1,372,500	22%
09 Mon Feb	5626.50	150.20	159.40	174.00	150.20	-22	1,125,000	16.3%
06 Fri Feb	5561.50	194.70	191.55	214.35	181.10	30	967,500	4.9%

Charts for LTIM 5500 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis