ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LTIM SPOT Price: 4831.50 as on 23 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4935.17
Target up: 4883.33
Target up: 4853.75
Target down: 4824.17
Target down: 4772.33
Target down: 4742.75
Target down: 4713.17

Date Close Open High Low Volume
23 Mon Feb 20264831.504849.504876.004765.000.36 M
20 Fri Feb 20264889.504945.004961.504862.000.24 M
19 Thu Feb 20264959.505061.005117.504921.000.2 M
18 Wed Feb 20265054.005181.505195.004995.000.29 M
17 Tue Feb 20265164.505097.005234.505051.000.32 M
16 Mon Feb 20265118.505100.005144.005057.000.22 M
13 Fri Feb 20265115.505004.005178.504988.000.69 M
12 Thu Feb 20265211.505438.505438.505180.000.62 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 5000 5500 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4500 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5050 4500 4200 4300

Put to Call Ratio (PCR) has decreased for strikes: 4800 4700 4900 5100

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026176.65-207.50294.74%3.95
Fri 20 Feb, 20261157.70-182.3558.33%-
Thu 19 Feb, 20261157.70-143.500%-
Wed 18 Feb, 20261157.70-143.500%-
Tue 17 Feb, 20261157.70-143.500%-
Mon 16 Feb, 20261157.70-143.500%-
Fri 13 Feb, 20261157.70-31.600%-
Thu 12 Feb, 20261157.70-31.600%-
Wed 11 Feb, 20261157.70-31.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026154.90155.56%232.1016.28%1.09
Fri 20 Feb, 2026180.45-204.808.86%2.39
Thu 19 Feb, 20261271.40-171.803.27%-
Wed 18 Feb, 20261271.40-138.45118.57%-
Tue 17 Feb, 20261271.40-123.001.45%-
Mon 16 Feb, 20261271.40-149.350%-
Fri 13 Feb, 20261271.40-153.75--
Thu 12 Feb, 20261271.40-24.85--
Wed 11 Feb, 20261271.40-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026132.1021.95%122.750%0.1
Fri 20 Feb, 2026160.75925%122.750%0.12
Thu 19 Feb, 2026202.00300%122.750%1.25
Wed 18 Feb, 2026310.200%122.750%5
Tue 17 Feb, 2026310.200%122.750%5
Mon 16 Feb, 2026310.20-122.750%5
Fri 13 Feb, 20261065.90-122.750%-
Thu 12 Feb, 20261065.90-122.750%-
Wed 11 Feb, 20261065.90-32.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026112.7047.75%293.15-1.52%0.49
Fri 20 Feb, 2026137.60334.15%253.45-19.27%0.74
Thu 19 Feb, 2026179.55127.78%220.659.36%3.99
Wed 18 Feb, 2026238.903500%179.25-14.57%8.31
Tue 17 Feb, 2026680.000%154.757.03%350
Mon 16 Feb, 2026680.000%171.6517.2%327
Fri 13 Feb, 2026680.000%187.10-25%279
Thu 12 Feb, 2026680.000%154.702380%372
Wed 11 Feb, 2026680.000%27.807.14%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202697.3588%327.55810.71%5.43
Fri 20 Feb, 2026121.35150%298.70-3.45%1.12
Thu 19 Feb, 2026178.00233.33%247.750%2.9
Wed 18 Feb, 2026203.00-206.4031.82%9.67
Tue 17 Feb, 2026976.45-146.000%-
Mon 16 Feb, 2026976.45-206.3046.67%-
Fri 13 Feb, 2026976.45-213.2087.5%-
Thu 12 Feb, 2026976.45-59.750%-
Wed 11 Feb, 2026976.45-59.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202684.3528.83%371.00-3.57%0.13
Fri 20 Feb, 2026102.6532.52%328.00-33.33%0.17
Thu 19 Feb, 2026133.7064%278.35-23.64%0.34
Wed 18 Feb, 2026190.30341.18%227.5512.24%0.73
Tue 17 Feb, 2026255.0030.77%197.9048.48%2.88
Mon 16 Feb, 2026243.351200%241.401000%2.54
Fri 13 Feb, 2026247.15-235.10-3
Thu 12 Feb, 20261094.10-44.55--
Wed 11 Feb, 20261094.10-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202669.7511.43%410.0050%0.08
Fri 20 Feb, 202686.80-238.650%0.06
Thu 19 Feb, 2026889.70-238.650%-
Wed 18 Feb, 2026889.70-238.650%-
Tue 17 Feb, 2026889.70-218.700%-
Mon 16 Feb, 2026889.70-218.70100%-
Fri 13 Feb, 2026889.70-255.25-50%-
Thu 12 Feb, 2026889.70-209.250%-
Wed 11 Feb, 2026889.70-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202661.057.73%445.001.05%0.38
Fri 20 Feb, 202676.25130.69%370.000%0.41
Thu 19 Feb, 2026102.6020.24%357.60-5%0.94
Wed 18 Feb, 2026149.50140%307.00-16.67%1.19
Tue 17 Feb, 2026206.001066.67%241.0031.87%3.43
Mon 16 Feb, 2026203.55-284.65-6.19%30.33
Fri 13 Feb, 20261009.10-289.05-1.02%-
Thu 12 Feb, 20261009.10-229.05476.47%-
Wed 11 Feb, 20261009.10-95.0013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202652.0038.46%347.450%0.11
Fri 20 Feb, 202663.05550%347.450%0.15
Thu 19 Feb, 2026123.7033.33%347.450%1
Wed 18 Feb, 2026125.0050%347.450%1.33
Tue 17 Feb, 2026199.40-347.450%2
Mon 16 Feb, 2026806.20-347.45100%-
Fri 13 Feb, 2026806.20-337.000%-
Thu 12 Feb, 2026806.20-236.40--
Wed 11 Feb, 2026806.20-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202643.755.54%520.002.78%0.11
Fri 20 Feb, 202656.3030%451.000%0.11
Thu 19 Feb, 202677.15-3.47%377.000%0.14
Wed 18 Feb, 2026115.7536.32%377.005.88%0.14
Tue 17 Feb, 2026163.70-25.78%299.300%0.18
Mon 16 Feb, 2026158.3071.81%329.959.68%0.13
Fri 13 Feb, 2026160.60140.32%325.500%0.21
Thu 12 Feb, 2026193.05-285.00-27.91%0.5
Wed 11 Feb, 2026927.00-73.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202638.4061.4%416.800%0.02
Fri 20 Feb, 202647.901325%416.800%0.04
Thu 19 Feb, 202695.950%416.800%0.5
Wed 18 Feb, 202695.9533.33%416.800%0.5
Tue 17 Feb, 2026172.950%416.800%0.67
Mon 16 Feb, 2026172.950%416.80-0.67
Fri 13 Feb, 2026172.95-79.80--
Thu 12 Feb, 2026726.25-79.80--
Wed 11 Feb, 2026726.25-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202630.6572.06%605.00-2.94%0.28
Fri 20 Feb, 202640.90300%538.000%0.5
Thu 19 Feb, 202660.0041.67%461.856.25%2
Wed 18 Feb, 202688.25-445.0018.52%2.67
Tue 17 Feb, 2026848.10-369.1022.73%-
Mon 16 Feb, 2026848.10-432.0046.67%-
Fri 13 Feb, 2026848.10-396.800%-
Thu 12 Feb, 2026848.10-333.10-21.05%-
Wed 11 Feb, 2026848.10-100.005.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202624.80-491.950%1.33
Fri 20 Feb, 2026650.55-491.950%-
Thu 19 Feb, 2026650.55-491.950%-
Wed 18 Feb, 2026650.55-491.950%-
Tue 17 Feb, 2026650.55-491.950%-
Mon 16 Feb, 2026650.55-491.95100%-
Fri 13 Feb, 2026650.55-169.250%-
Thu 12 Feb, 2026650.55-169.250%-
Wed 11 Feb, 2026650.55-169.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202621.4519.15%730.005%0.09
Fri 20 Feb, 202629.7530.56%646.0017.65%0.11
Thu 19 Feb, 202642.1030.32%531.55-2.86%0.12
Wed 18 Feb, 202666.352.79%540.80-5.41%0.16
Tue 17 Feb, 2026100.608.59%515.000%0.17
Mon 16 Feb, 202699.904.76%515.00-2.63%0.19
Fri 13 Feb, 2026103.25-446.35-13.64%0.2
Thu 12 Feb, 2026772.65-424.35-29.03%-
Wed 11 Feb, 2026772.65-201.401.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026578.70-570.950%-
Fri 20 Feb, 2026578.70-570.950%-
Thu 19 Feb, 2026578.70-570.950%-
Wed 18 Feb, 2026578.70-570.950%-
Tue 17 Feb, 2026578.70-570.950%-
Mon 16 Feb, 2026578.70-570.9550%-
Fri 13 Feb, 2026578.70-180.300%-
Thu 12 Feb, 2026578.70-180.300%-
Wed 11 Feb, 2026578.70-180.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202614.703.94%727.900%0.03
Fri 20 Feb, 202622.9010.43%727.90-33.33%0.03
Thu 19 Feb, 202632.3530.68%610.0020%0.05
Wed 18 Feb, 202650.3531.34%611.5525%0.06
Tue 17 Feb, 202678.254.69%540.200%0.06
Mon 16 Feb, 202678.95-3.03%540.20100%0.06
Fri 13 Feb, 202682.8043.48%215.000%0.03
Thu 12 Feb, 202693.40283.33%215.000%0.04
Wed 11 Feb, 2026206.900%215.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202613.00-580.850%0.2
Fri 20 Feb, 2026511.80-580.850%-
Thu 19 Feb, 2026511.80-580.850%-
Wed 18 Feb, 2026511.80-580.850%-
Tue 17 Feb, 2026511.80-580.850%-
Mon 16 Feb, 2026511.80-580.85--
Fri 13 Feb, 2026511.80-162.20--
Thu 12 Feb, 2026511.80-162.20--
Wed 11 Feb, 2026511.80-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202611.70-1.52%889.0014.29%0.12
Fri 20 Feb, 202616.95-33.33%799.0016.67%0.11
Thu 19 Feb, 202623.6547.76%682.000%0.06
Wed 18 Feb, 202637.5519.64%682.0020%0.09
Tue 17 Feb, 202658.0033.33%580.0025%0.09
Mon 16 Feb, 202658.0010.53%650.00300%0.1
Fri 13 Feb, 202665.9558.33%121.000%0.03
Thu 12 Feb, 202671.8550%121.000%0.04
Wed 11 Feb, 2026150.006.67%121.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202616.950%745.000%3.33
Fri 20 Feb, 202616.950%745.000%3.33
Thu 19 Feb, 202632.450%745.000%3.33
Wed 18 Feb, 202632.4550%745.000%3.33
Tue 17 Feb, 202650.000%665.500%5
Mon 16 Feb, 202650.00-665.5011.11%5
Fri 13 Feb, 2026449.80-105.500%-
Thu 12 Feb, 2026449.80-105.500%-
Wed 11 Feb, 2026449.80-105.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20268.256.49%772.000%0.4
Fri 20 Feb, 202612.85234.78%772.000%0.43
Thu 19 Feb, 202618.40-28.13%772.000%1.43
Wed 18 Feb, 202629.65100%772.006.45%1.03
Tue 17 Feb, 202647.90166.67%733.000%1.94
Mon 16 Feb, 202650.000%733.000%5.17
Fri 13 Feb, 202650.0020%630.000%5.17
Thu 12 Feb, 202660.20-630.003.33%6.2
Wed 11 Feb, 2026569.30-291.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202613.050%830.750%2
Fri 20 Feb, 202613.050%830.750%2
Thu 19 Feb, 202654.450%830.750%2
Wed 18 Feb, 202654.450%830.750%2
Tue 17 Feb, 202654.450%830.750%2
Mon 16 Feb, 202654.450%830.75100%2
Fri 13 Feb, 202654.45100%121.150%1
Thu 12 Feb, 202654.00-121.150%2
Wed 11 Feb, 2026392.80-121.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026509.75-1000.000%-
Fri 20 Feb, 2026509.75-1000.00--
Thu 19 Feb, 2026509.75-248.40--
Wed 18 Feb, 2026509.75-248.40--
Tue 17 Feb, 2026509.75-248.40--
Mon 16 Feb, 2026509.75-248.40--
Fri 13 Feb, 2026509.75-248.40--
Thu 12 Feb, 2026509.75-248.40--
Wed 11 Feb, 2026509.75-248.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026340.80-288.05--
Fri 20 Feb, 2026340.80-288.05--
Thu 19 Feb, 2026340.80-288.05--
Wed 18 Feb, 2026340.80-288.05--
Tue 17 Feb, 2026340.80-288.05--
Mon 16 Feb, 2026340.80-288.05--
Fri 13 Feb, 2026340.80-288.05--
Thu 12 Feb, 2026340.80-288.05--
Wed 11 Feb, 2026340.80-288.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20266.2019.94%1090.000%0.04
Fri 20 Feb, 20269.259.03%1090.000%0.05
Thu 19 Feb, 202611.3030%955.000%0.05
Wed 18 Feb, 202617.7527.78%955.0036.36%0.07
Tue 17 Feb, 202628.85-4.26%412.300%0.06
Mon 16 Feb, 202631.056.82%412.300%0.06
Fri 13 Feb, 202634.45-0.56%412.300%0.06
Thu 12 Feb, 202634.95195%412.300%0.06
Wed 11 Feb, 202668.15-10.45%412.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202617.900%834.000%0.57
Fri 20 Feb, 202617.900%834.000%0.57
Thu 19 Feb, 202617.900%834.000%0.57
Wed 18 Feb, 202617.9040%834.000%0.57
Tue 17 Feb, 2026100.700%834.000%0.8
Mon 16 Feb, 2026100.700%834.000%0.8
Fri 13 Feb, 2026100.700%834.000%0.8
Thu 12 Feb, 2026100.700%834.00-0.8
Wed 11 Feb, 2026100.700%339.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20267.400%339.05--
Fri 20 Feb, 20267.400%339.05--
Thu 19 Feb, 202613.750%339.05--
Wed 18 Feb, 202613.750%339.05--
Tue 17 Feb, 202622.60111.11%339.05--
Mon 16 Feb, 202626.400%339.05--
Fri 13 Feb, 202626.4012.5%339.05--
Thu 12 Feb, 202622.50-50%339.05--
Wed 11 Feb, 202695.550%339.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026251.55-396.75--
Fri 20 Feb, 2026251.55-396.75--
Thu 19 Feb, 2026251.55-396.75--
Wed 18 Feb, 2026251.55-396.75--
Tue 17 Feb, 2026251.55-396.75--
Mon 16 Feb, 2026251.55-396.75--
Fri 13 Feb, 2026251.55-396.75--
Thu 12 Feb, 2026251.55-396.75--
Wed 11 Feb, 2026251.55-396.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026356.50-996.000%-
Fri 20 Feb, 2026356.50-996.000%-
Thu 19 Feb, 2026356.50-996.000%-
Wed 18 Feb, 2026356.50-996.000%-
Tue 17 Feb, 2026356.50-996.00--
Mon 16 Feb, 2026356.50-390.70--
Fri 13 Feb, 2026356.50-390.70--
Thu 12 Feb, 2026356.50-390.70--
Wed 11 Feb, 2026356.50-390.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026134.850%458.20--
Fri 20 Feb, 2026134.850%458.20--
Thu 19 Feb, 2026134.850%458.20--
Wed 18 Feb, 2026134.850%458.20--
Tue 17 Feb, 2026134.850%458.20--
Mon 16 Feb, 2026134.850%458.20--
Fri 13 Feb, 2026134.850%458.20--
Thu 12 Feb, 2026134.850%458.20--
Wed 11 Feb, 2026134.850%458.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202618.100%650.000%0.07
Fri 20 Feb, 202618.100%650.000%0.07
Thu 19 Feb, 202618.100%650.000%0.07
Wed 18 Feb, 202618.100%650.000%0.07
Tue 17 Feb, 202618.100%650.000%0.07
Mon 16 Feb, 202618.100%650.000%0.07
Fri 13 Feb, 202660.000%650.000%0.07
Thu 12 Feb, 202660.000%650.000%0.07
Wed 11 Feb, 202660.000%650.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026104.600%524.10--
Fri 20 Feb, 2026104.600%524.10--
Thu 19 Feb, 2026104.600%524.10--
Wed 18 Feb, 2026104.600%524.10--
Tue 17 Feb, 2026104.600%524.10--
Mon 16 Feb, 2026104.600%524.10--
Fri 13 Feb, 2026104.600%524.10--
Thu 12 Feb, 2026104.600%524.10--
Wed 11 Feb, 2026104.600%524.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026274.90-1595.000%-
Fri 20 Feb, 2026274.90-1595.0010.53%-
Thu 19 Feb, 2026274.90-855.750%-
Wed 18 Feb, 2026274.90-855.750%-
Tue 17 Feb, 2026274.90-855.750%-
Mon 16 Feb, 2026274.90-855.750%-
Fri 13 Feb, 2026274.90-855.750%-
Thu 12 Feb, 2026274.90-855.750%-
Wed 11 Feb, 2026274.90-855.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202627.000%594.15--
Fri 20 Feb, 202627.000%594.15--
Thu 19 Feb, 202627.000%594.15--
Wed 18 Feb, 202627.000%594.15--
Tue 17 Feb, 202627.000%594.15--
Mon 16 Feb, 202627.000%594.15--
Fri 13 Feb, 202627.000%594.15--
Thu 12 Feb, 202627.000%594.15--
Wed 11 Feb, 202627.000%594.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026239.85-569.60--
Fri 20 Feb, 2026239.85-569.60--
Thu 19 Feb, 2026239.85-569.60--
Wed 18 Feb, 2026239.85-569.60--
Tue 17 Feb, 2026239.85-569.60--
Mon 16 Feb, 2026239.85-569.60--
Fri 13 Feb, 2026239.85-569.60--
Thu 12 Feb, 2026239.85-569.60--
Wed 11 Feb, 2026239.85-569.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026127.35-668.35--
Fri 20 Feb, 2026127.35-668.35--
Thu 19 Feb, 2026127.35-668.35--
Wed 18 Feb, 2026127.35-668.35--
Tue 17 Feb, 2026127.35-668.35--
Mon 16 Feb, 2026127.35-668.35--
Fri 13 Feb, 2026127.35-668.35--
Thu 12 Feb, 2026127.35-668.35--
Wed 11 Feb, 2026127.35-668.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026208.40-636.70--
Fri 20 Feb, 2026208.40-636.70--
Thu 19 Feb, 2026208.40-636.70--
Wed 18 Feb, 2026208.40-636.70--
Tue 17 Feb, 2026208.40-636.70--
Mon 16 Feb, 2026208.40-636.70--
Fri 13 Feb, 2026208.40-636.70--
Thu 12 Feb, 2026208.40-636.70--
Wed 11 Feb, 2026208.40-636.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026105.60-745.55--
Fri 20 Feb, 2026105.60-745.55--
Thu 19 Feb, 2026105.60-745.55--
Wed 18 Feb, 2026105.60-745.55--
Tue 17 Feb, 2026105.60-745.55--
Mon 16 Feb, 2026105.60-745.55--
Fri 13 Feb, 2026105.60-745.55--
Thu 12 Feb, 2026105.60-745.55--
Wed 11 Feb, 2026105.60-745.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026180.35-707.15--
Fri 20 Feb, 2026180.35-707.15--
Thu 19 Feb, 2026180.35-707.15--
Wed 18 Feb, 2026180.35-707.15--
Tue 17 Feb, 2026180.35-707.15--
Mon 16 Feb, 2026180.35-707.15--
Fri 13 Feb, 2026180.35-707.15--
Thu 12 Feb, 2026180.35-707.15--
Wed 11 Feb, 2026180.35-707.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026155.80-781.10--
Fri 20 Feb, 2026155.80-781.10--
Thu 19 Feb, 2026155.80-781.10--
Wed 18 Feb, 2026155.80-781.10--
Tue 17 Feb, 2026155.80-781.10--
Mon 16 Feb, 2026155.80-781.10--
Fri 13 Feb, 2026155.80-781.10--
Thu 12 Feb, 2026155.80-781.10--
Wed 11 Feb, 2026155.80-781.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20264.350%857.70--
Fri 20 Feb, 20264.350%857.70--
Thu 19 Feb, 20264.350%857.70--
Wed 18 Feb, 20264.350%857.70--
Tue 17 Feb, 20264.350%857.70--
Mon 16 Feb, 20264.350%857.70--
Fri 13 Feb, 20264.35-50%857.70--
Thu 12 Feb, 202613.500%857.70--
Wed 11 Feb, 202613.500%857.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.400%936.70--
Fri 20 Feb, 20265.750%936.70--
Thu 19 Feb, 20265.750%936.70--
Wed 18 Feb, 20265.750%936.70--
Tue 17 Feb, 20265.750%936.70--
Mon 16 Feb, 20265.750%936.70--
Fri 13 Feb, 20265.75150%936.70--
Thu 12 Feb, 202611.90100%936.70--
Wed 11 Feb, 202611.900%936.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202697.45-1018.35--
Tue 27 Jan, 202697.45-1018.35--
Fri 23 Jan, 202697.45-1018.35--
Thu 22 Jan, 202697.45-1018.35--
Wed 21 Jan, 202697.45-1018.35--
Tue 20 Jan, 202697.45-1018.35--
Mon 19 Jan, 202697.45-1018.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20262.550%1102.15--
Fri 20 Feb, 20262.554.55%1102.15--
Thu 19 Feb, 20262.5510%1102.15--
Wed 18 Feb, 20265.350%1102.15--
Tue 17 Feb, 20265.350%1102.15--
Mon 16 Feb, 20267.550%1102.15--
Fri 13 Feb, 20267.550%1102.15--
Thu 12 Feb, 202610.000%1102.15--
Wed 11 Feb, 202610.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202659.05-1275.50--
Tue 27 Jan, 202659.05-1275.50--
Fri 23 Jan, 202659.05-1275.50--
Thu 22 Jan, 202659.05-1275.50--
Wed 21 Jan, 202659.05-1275.50--
Tue 20 Jan, 202659.05-1275.50--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026201.95833.33%183.0545.61%2.96
Fri 20 Feb, 2026227.95500%155.7039.02%19
Thu 19 Feb, 2026322.00-131.60118.67%82
Wed 18 Feb, 20261363.10-106.955.63%-
Tue 17 Feb, 20261363.10-90.8024.56%-
Mon 16 Feb, 20261363.10-105.255.56%-
Fri 13 Feb, 20261363.10-117.6520%-
Thu 12 Feb, 20261363.10-95.50--
Wed 11 Feb, 20261363.10-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261251.35-162.0538.1%-
Fri 20 Feb, 20261251.35-137.05110%-
Thu 19 Feb, 20261251.35-107.0011.11%-
Wed 18 Feb, 20261251.35-107.00350%-
Tue 17 Feb, 20261251.35-112.250%-
Mon 16 Feb, 20261251.35-112.25--
Fri 13 Feb, 20261251.35-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026268.00450%141.1536.43%16
Fri 20 Feb, 2026420.000%120.1526.47%64.5
Thu 19 Feb, 2026420.000%100.356.25%51
Wed 18 Feb, 2026420.00-78.65-5.88%48
Tue 17 Feb, 20261456.35-67.75-9.73%-
Mon 16 Feb, 20261456.35-82.005.61%-
Fri 13 Feb, 20261456.35-90.001.9%-
Thu 12 Feb, 20261456.35-79.00--
Wed 11 Feb, 20261456.35-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261346.50-129.00--
Fri 20 Feb, 20261346.50-7.35--
Thu 19 Feb, 20261346.50-7.35--
Wed 18 Feb, 20261346.50-7.35--
Tue 17 Feb, 20261346.50-7.35--
Mon 16 Feb, 20261346.50-7.35--
Fri 13 Feb, 20261346.50-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026322.00-107.00337.84%12.46
Fri 20 Feb, 20261550.95-89.558.82%-
Thu 19 Feb, 20261550.95-70.35-12.82%-
Wed 18 Feb, 20261550.95-58.7014.71%-
Tue 17 Feb, 20261550.95-53.05142.86%-
Mon 16 Feb, 20261550.95-73.4527.27%-
Fri 13 Feb, 20261550.95-75.95450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026555.750%55.300%0.5
Fri 20 Feb, 2026555.750%55.300%0.5
Thu 19 Feb, 2026555.750%55.30-0.5
Wed 18 Feb, 2026555.750%4.70--
Tue 17 Feb, 2026555.750%4.70--
Mon 16 Feb, 2026555.75-4.70--
Fri 13 Feb, 20261442.80-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026357.000%81.20246.67%104
Fri 20 Feb, 2026576.200%62.3595.65%30
Thu 19 Feb, 2026576.200%50.8048.39%15.33
Wed 18 Feb, 2026750.000%43.70210%10.33
Tue 17 Feb, 2026750.00-25%36.70150%3.33
Mon 16 Feb, 2026630.00-51.35-1
Fri 13 Feb, 20261646.65-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026648.900%56.600%1.5
Fri 20 Feb, 2026648.900%56.600%1.5
Thu 19 Feb, 2026648.900%56.600%1.5
Wed 18 Feb, 2026648.900%56.600%1.5
Tue 17 Feb, 2026648.900%56.600%1.5
Mon 16 Feb, 2026648.90-56.6050%1.5
Fri 13 Feb, 20261539.95-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026459.000%59.0058.97%8.86
Fri 20 Feb, 2026575.00250%50.0044.44%5.57
Thu 19 Feb, 2026691.750%40.00-22.86%13.5
Wed 18 Feb, 2026691.750%32.85-52.7%17.5
Tue 17 Feb, 2026691.750%33.35393.33%37
Mon 16 Feb, 2026691.75-34.25275%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261637.75-59.60800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026731.200%43.9075.56%19.75
Fri 20 Feb, 2026731.200%36.00-4.26%11.25
Thu 19 Feb, 2026731.200%25.00-12.96%11.75
Wed 18 Feb, 2026731.200%28.850%13.5
Tue 17 Feb, 2026731.200%27.00671.43%13.5
Mon 16 Feb, 2026731.20-47.650%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026857.100%32.7088.24%13.33
Fri 20 Feb, 2026857.100%25.0088.89%7.08
Thu 19 Feb, 2026857.100%19.85-10%3.75
Wed 18 Feb, 2026857.1020%20.9531.58%4.17
Tue 17 Feb, 2026823.300%19.70-3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261791.35-22.85252.38%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top