ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LTIM SPOT Price: 4504.00 as on 26 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4717
Target up: 4610.5
Target up: 4579.5
Target up: 4548.5
Target down: 4442
Target down: 4411
Target down: 4380

Date Close Open High Low Volume
26 Thu Feb 20264504.004580.004655.004486.500.27 M
25 Wed Feb 20264559.004524.004661.504515.500.37 M
24 Tue Feb 20264501.004778.004780.004465.500.88 M
23 Mon Feb 20264831.504849.504876.004765.000.36 M
20 Fri Feb 20264889.504945.004961.504862.000.24 M
19 Thu Feb 20264959.505061.005117.504921.000.2 M
18 Wed Feb 20265054.005181.505195.004995.000.29 M
17 Tue Feb 20265164.505097.005234.505051.000.32 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 5000 6000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4500 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4200 4450 4700

Put to Call Ratio (PCR) has decreased for strikes: 4650 4750 4600 4500

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026172.6078.33%196.4037.29%1.51
Wed 25 Feb, 2026205.45100%180.3071.01%1.97
Tue 24 Feb, 2026209.251400%223.956800%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026148.05100%223.5014.36%0.6
Wed 25 Feb, 2026180.0033.79%203.201.51%1.04
Tue 24 Feb, 2026180.551015.38%243.8522.84%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026127.50118.06%253.55-44.2%0.8
Wed 25 Feb, 2026154.8560%230.90-1.32%3.11
Tue 24 Feb, 2026158.05-264.8022600%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026109.2519.64%276.4545.45%0.92
Wed 25 Feb, 2026134.6539.59%257.00-6.7%0.76
Tue 24 Feb, 2026137.251690.91%304.7527.27%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202692.658%317.40-59.63%0.54
Wed 25 Feb, 2026115.8017.19%343.400%1.45
Tue 24 Feb, 2026119.45-343.40275.86%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202679.2021.56%354.55-5.76%0.51
Wed 25 Feb, 202699.1521.62%322.50-1.67%0.66
Tue 24 Feb, 2026104.95230.36%356.65-9.64%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202667.5027.94%360.600%0.44
Wed 25 Feb, 202684.7083.78%360.60-44.93%0.56
Tue 24 Feb, 202690.1594.74%406.95-8%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202657.2515.9%433.350%0.32
Wed 25 Feb, 202671.709.32%398.40-10.44%0.38
Tue 24 Feb, 202678.65115.76%440.25-9%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202648.1529.35%469.90-8.09%1.05
Wed 25 Feb, 202660.2017.95%431.30-32.67%1.48
Tue 24 Feb, 202667.1556%477.653940%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202641.258.91%515.755.17%0.32
Wed 25 Feb, 202651.5513.01%466.402.26%0.34
Tue 24 Feb, 202657.8535.93%535.801.92%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202634.301.72%558.65-7.47%3.78
Wed 25 Feb, 202644.2011.54%503.90-5.12%4.16
Tue 24 Feb, 202649.7010.64%578.05-0.39%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202629.101.51%543.400%0.08
Wed 25 Feb, 202636.5010.7%543.400%0.08
Tue 24 Feb, 202642.4542.38%618.003.7%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202624.7529.33%410.000%0.03
Wed 25 Feb, 202631.1592.31%410.000%0.04
Tue 24 Feb, 202635.850%410.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202621.00-7.03%660.40-2.15%0.26
Wed 25 Feb, 202626.209.79%648.30-1.06%0.25
Tue 24 Feb, 202630.6034.26%710.70-2.08%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202618.651.75%347.450%0.07
Wed 25 Feb, 202622.80-17.39%347.450%0.07
Tue 24 Feb, 202626.1591.67%347.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202615.152.06%801.550%0.08
Wed 25 Feb, 202619.4520.05%801.550%0.08
Tue 24 Feb, 202623.156.12%801.55-2.7%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202616.700%416.800%0.02
Wed 25 Feb, 202616.702.33%416.800%0.02
Tue 24 Feb, 202619.65-6.52%416.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202611.502.94%840.000%0.43
Wed 25 Feb, 202614.05-3.77%840.000%0.44
Tue 24 Feb, 202617.10-9.4%891.0036.36%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202611.200%491.950%0.17
Wed 25 Feb, 202611.20-4.17%491.950%0.17
Tue 24 Feb, 202614.05700%491.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20268.506.32%873.003.92%0.1
Wed 25 Feb, 202610.4513.1%880.00-3.77%0.11
Tue 24 Feb, 202612.75-6.25%988.0026.19%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026578.70-570.950%-
Tue 24 Feb, 2026578.70-570.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20269.650%875.000%0.04
Wed 25 Feb, 20269.655%875.000%0.04
Tue 24 Feb, 20268.806.06%875.0050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20265.6020%580.850%0.17
Wed 25 Feb, 202613.000%580.850%0.2
Tue 24 Feb, 202613.000%580.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20265.153.66%889.000%0.09
Wed 25 Feb, 20265.1512.33%889.000%0.1
Tue 24 Feb, 20267.1512.31%889.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20265.000%1187.000%1.8
Wed 25 Feb, 20265.5566.67%1187.000%1.8
Tue 24 Feb, 202616.950%1187.00-10%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20264.3011.76%1140.000%0.19
Wed 25 Feb, 20265.10120.78%1140.002.78%0.22
Tue 24 Feb, 20266.60-6.1%1270.009.09%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202613.050%830.750%2
Wed 25 Feb, 202613.050%830.750%2
Tue 24 Feb, 202613.050%830.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20266.650%1128.300%0.13
Wed 25 Feb, 20266.650%1128.300%0.13
Tue 24 Feb, 20266.65-1128.3050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026340.80-288.05--
Tue 24 Feb, 2026340.80-288.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20263.151.39%1389.000%0.03
Wed 25 Feb, 20264.0537.47%1389.000%0.03
Tue 24 Feb, 20264.707.16%1480.0013.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202617.900%834.000%0.57
Wed 25 Feb, 202617.900%834.000%0.57
Tue 24 Feb, 202617.900%834.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20262.50-4.92%339.05--
Wed 25 Feb, 20263.00238.89%339.05--
Tue 24 Feb, 20265.50-5.26%339.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026251.55-396.75--
Tue 24 Feb, 2026251.55-396.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026356.50-1665.000%-
Tue 24 Feb, 2026356.50-1665.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20262.900%458.20--
Wed 25 Feb, 20262.900%458.20--
Tue 24 Feb, 20262.90-21.43%458.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202618.100%650.000%0.07
Wed 25 Feb, 202618.100%650.000%0.07
Tue 24 Feb, 202618.100%650.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026104.600%524.10--
Wed 25 Feb, 2026104.600%524.10--
Tue 24 Feb, 2026104.600%524.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026274.90-1595.000%-
Tue 24 Feb, 2026274.90-1595.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 202627.000%594.15--
Wed 25 Feb, 202627.000%594.15--
Tue 24 Feb, 202627.000%594.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026239.85-569.60--
Tue 24 Feb, 2026239.85-569.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026127.35-668.35--
Tue 24 Feb, 2026127.35-668.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026208.40-636.70--
Tue 24 Feb, 2026208.40-636.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026105.60-745.55--
Tue 24 Feb, 2026105.60-745.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026180.35-707.15--
Tue 24 Feb, 2026180.35-707.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026155.80-781.10--
Tue 24 Feb, 2026155.80-781.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20264.350%857.70--
Wed 25 Feb, 20264.350%857.70--
Tue 24 Feb, 20264.350%857.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261.500%936.70--
Wed 25 Feb, 20261.500%936.70--
Tue 24 Feb, 20261.50-20%936.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261.000%--
Wed 25 Feb, 20261.000%--
Tue 24 Feb, 20261.00-30.43%--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026197.4582.76%172.8013.65%1.54
Wed 25 Feb, 2026237.45-15.2%156.906.53%2.48
Tue 24 Feb, 2026229.255600%193.008.01%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026648.900%149.7513.33%34
Wed 25 Feb, 2026648.900%139.7015.38%30
Tue 24 Feb, 2026648.900%175.101633.33%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026254.0516%129.4012.94%7.83
Wed 25 Feb, 2026297.80127.27%121.4017.54%8.04
Tue 24 Feb, 2026286.0057.14%149.95175.81%15.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261637.75-113.2044.44%-
Wed 25 Feb, 20261637.75-105.050%-
Tue 24 Feb, 20261637.75-137.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026731.200%97.757.02%61
Wed 25 Feb, 2026731.200%93.2580.95%57
Tue 24 Feb, 2026731.200%120.7059.49%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261735.95-1.00--
Wed 25 Feb, 20261735.95-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026857.100%70.2014.34%51.17
Wed 25 Feb, 2026857.100%70.355.92%44.75
Tue 24 Feb, 2026857.100%94.40216.88%42.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261866.10-0.35--
Wed 25 Feb, 20261866.10-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261791.35-53.60-27.2%-
Wed 25 Feb, 20261791.35-50.5525%-
Tue 24 Feb, 20261791.35-68.2535.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261695.00-0.50--
Wed 25 Feb, 20261695.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026555.0033.33%39.506.79%74.75
Wed 25 Feb, 2026650.0050%38.759.38%93.33
Tue 24 Feb, 2026734.45-52.651322.22%128
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20261793.80-0.25--
Wed 25 Feb, 20261793.80-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 2026817.500%28.9524.68%65.67
Wed 25 Feb, 2026817.500%28.50-13.66%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20262330.45-20.90102.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Feb, 20262279.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top