ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LTIM SPOT Price: 6018.00 as on 08 Jan, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6184.33
Target up: 6101.17
Target up: 6076
Target up: 6050.83
Target down: 5967.67
Target down: 5942.5
Target down: 5917.33

Date Close Open High Low Volume
08 Thu Jan 20266018.006107.006134.006000.500.15 M
07 Wed Jan 20266102.005985.006124.005977.500.29 M
06 Tue Jan 20265982.506050.006083.005970.000.36 M
05 Mon Jan 20266059.006067.506150.506012.500.33 M
02 Fri Jan 20266067.006130.006145.006052.000.13 M
01 Thu Jan 20266112.006063.506120.006040.000.05 M
31 Wed Dec 20256063.506052.006105.506036.500.09 M
30 Tue Dec 20256074.006015.006093.506003.000.24 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6000 6100 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 6100 6200 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026403.35-339.05--
Wed 07 Jan, 2026403.35-339.05--
Tue 06 Jan, 2026403.35-339.05--
Mon 05 Jan, 2026403.35-339.05--
Fri 02 Jan, 2026403.35-339.05--
Thu 01 Jan, 2026403.35-339.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026356.50-390.70--
Wed 07 Jan, 2026356.50-390.70--
Tue 06 Jan, 2026356.50-390.70--
Mon 05 Jan, 2026356.50-390.70--
Fri 02 Jan, 2026356.50-390.70--
Thu 01 Jan, 2026356.50-390.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026313.70-446.40--
Wed 07 Jan, 2026313.70-446.40--
Tue 06 Jan, 2026313.70-446.40--
Mon 05 Jan, 2026313.70-446.40--
Fri 02 Jan, 2026313.70-446.40--
Thu 01 Jan, 2026313.70-446.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026274.90-506.10--
Wed 07 Jan, 2026274.90-506.10--
Tue 06 Jan, 2026274.90-506.10--
Mon 05 Jan, 2026274.90-506.10--
Fri 02 Jan, 2026274.90-506.10--
Thu 01 Jan, 2026274.90-506.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026239.85-569.60--
Wed 07 Jan, 2026239.85-569.60--
Tue 06 Jan, 2026239.85-569.60--
Mon 05 Jan, 2026239.85-569.60--
Fri 02 Jan, 2026239.85-569.60--
Thu 01 Jan, 2026239.85-569.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026208.40-636.70--
Wed 07 Jan, 2026208.40-636.70--
Tue 06 Jan, 2026208.40-636.70--
Mon 05 Jan, 2026208.40-636.70--
Fri 02 Jan, 2026208.40-636.70--
Thu 01 Jan, 2026208.40-636.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026180.35-707.15--
Wed 07 Jan, 2026180.35-707.15--
Tue 06 Jan, 2026180.35-707.15--
Mon 05 Jan, 2026180.35-707.15--
Fri 02 Jan, 2026180.35-707.15--
Thu 01 Jan, 2026180.35-707.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026155.80-781.10--
Wed 07 Jan, 2026155.80-781.10--
Tue 06 Jan, 2026155.80-781.10--
Mon 05 Jan, 2026155.80-781.10--
Fri 02 Jan, 2026155.80-781.10--
Thu 01 Jan, 2026155.80-781.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026114.35-936.70--
Wed 07 Jan, 2026114.35-936.70--
Tue 06 Jan, 2026114.35-936.70--
Mon 05 Jan, 2026114.35-936.70--
Fri 02 Jan, 2026114.35-936.70--
Thu 01 Jan, 2026114.35-936.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202682.75-1102.15--
Wed 07 Jan, 202682.75-1102.15--
Tue 06 Jan, 202682.75-1102.15--
Mon 05 Jan, 202682.75-1102.15--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026350.000%291.60--
Wed 07 Jan, 2026350.000%291.60--
Tue 06 Jan, 2026350.000%291.60--
Mon 05 Jan, 2026350.000%291.60--
Fri 02 Jan, 2026350.00-291.60--
Thu 01 Jan, 2026454.45-291.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026509.75-248.40--
Wed 07 Jan, 2026509.75-248.40--
Tue 06 Jan, 2026509.75-248.40--
Mon 05 Jan, 2026509.75-248.40--
Fri 02 Jan, 2026509.75-248.40--
Thu 01 Jan, 2026509.75-248.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026569.30-209.40--
Wed 07 Jan, 2026569.30-209.40--
Tue 06 Jan, 2026569.30-209.40--
Mon 05 Jan, 2026569.30-209.40--
Fri 02 Jan, 2026569.30-209.40--
Thu 01 Jan, 2026569.30-209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026633.00-174.60--
Wed 07 Jan, 2026633.00-174.60--
Tue 06 Jan, 2026633.00-174.60--
Mon 05 Jan, 2026633.00-174.60--
Fri 02 Jan, 2026633.00-174.60--
Thu 01 Jan, 2026633.00-174.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026701.05-144.15--
Wed 07 Jan, 2026701.05-144.15--
Tue 06 Jan, 2026701.05-144.15--
Mon 05 Jan, 2026701.05-144.15--
Fri 02 Jan, 2026701.05-144.15--
Thu 01 Jan, 2026701.05-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026772.65-117.25--
Wed 07 Jan, 2026772.65-117.25--
Tue 06 Jan, 2026772.65-117.25--
Mon 05 Jan, 2026772.65-117.25--
Fri 02 Jan, 2026772.65-117.25--
Thu 01 Jan, 2026772.65-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026848.10-94.15--
Wed 07 Jan, 2026848.10-94.15--
Tue 06 Jan, 2026848.10-94.15--
Mon 05 Jan, 2026848.10-94.15--
Fri 02 Jan, 2026848.10-94.15--
Thu 01 Jan, 2026848.10-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261009.10-58.10--
Wed 07 Jan, 20261009.10-58.10--
Tue 06 Jan, 20261009.10-58.10--
Mon 05 Jan, 20261009.10-58.10--
Fri 02 Jan, 20261009.10-58.10--
Thu 01 Jan, 20261009.10-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261181.60-33.60--
Wed 07 Jan, 20261181.60-33.60--
Tue 06 Jan, 20261181.60-33.60--
Mon 05 Jan, 20261181.60-33.60--
Fri 02 Jan, 20261181.60-33.60--
Thu 01 Jan, 20261181.60-33.60--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top