ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LTIM SPOT Price: 5515.50 as on 11 Feb, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 5767.83
Target up: 5641.67
Target up: 5603.75
Target up: 5565.83
Target down: 5439.67
Target down: 5401.75
Target down: 5363.83

Date Close Open High Low Volume
11 Wed Feb 20265515.505685.005692.005490.000.27 M
10 Tue Feb 20265662.005641.505680.005586.000.31 M
09 Mon Feb 20265626.505561.505660.505561.500.15 M
06 Fri Feb 20265561.505650.005650.005500.000.39 M
05 Thu Feb 20265683.505700.005741.005619.500.3 M
04 Wed Feb 20265706.505800.005800.005545.000.82 M
03 Tue Feb 20266044.006200.006275.506016.000.17 M
02 Mon Feb 20265986.006068.506068.505929.000.17 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 5600 5700 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5700 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026619.50-193.25--
Tue 10 Feb, 2026619.50-193.25--
Mon 09 Feb, 2026619.50-193.25--
Fri 06 Feb, 2026619.50-193.25--
Thu 05 Feb, 2026619.50-193.25--
Wed 04 Feb, 2026619.50-193.25--
Tue 03 Feb, 2026619.50-193.25--
Mon 02 Feb, 2026619.50-193.25--
Sun 01 Feb, 2026619.50-193.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026557.65-229.90--
Tue 10 Feb, 2026557.65-229.90--
Mon 09 Feb, 2026557.65-229.90--
Fri 06 Feb, 2026557.65-229.90--
Thu 05 Feb, 2026557.65-229.90--
Wed 04 Feb, 2026557.65-229.90--
Tue 03 Feb, 2026557.65-229.90--
Mon 02 Feb, 2026557.65-229.90--
Sun 01 Feb, 2026557.65-229.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026499.95-270.65--
Tue 10 Feb, 2026499.95-270.65--
Mon 09 Feb, 2026499.95-270.65--
Fri 06 Feb, 2026499.95-270.65--
Thu 05 Feb, 2026499.95-270.65--
Wed 04 Feb, 2026499.95-270.65--
Tue 03 Feb, 2026499.95-270.65--
Mon 02 Feb, 2026499.95-270.65--
Sun 01 Feb, 2026499.95-270.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026446.40-315.55--
Tue 10 Feb, 2026446.40-315.55--
Mon 09 Feb, 2026446.40-315.55--
Fri 06 Feb, 2026446.40-315.55--
Thu 05 Feb, 2026446.40-315.55--
Wed 04 Feb, 2026446.40-315.55--
Tue 03 Feb, 2026446.40-315.55--
Mon 02 Feb, 2026446.40-315.55--
Sun 01 Feb, 2026446.40-315.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026396.95-364.55--
Tue 10 Feb, 2026396.95-364.55--
Mon 09 Feb, 2026396.95-364.55--
Fri 06 Feb, 2026396.95-364.55--
Thu 05 Feb, 2026396.95-364.55--
Wed 04 Feb, 2026396.95-364.55--
Tue 03 Feb, 2026396.95-364.55--
Mon 02 Feb, 2026396.95-364.55--
Sun 01 Feb, 2026396.95-364.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026351.55-417.65--
Tue 10 Feb, 2026351.55-417.65--
Mon 09 Feb, 2026351.55-417.65--
Fri 06 Feb, 2026351.55-417.65--
Thu 05 Feb, 2026351.55-417.65--
Wed 04 Feb, 2026351.55-417.65--
Tue 03 Feb, 2026351.55-417.65--
Mon 02 Feb, 2026351.55-417.65--
Sun 01 Feb, 2026351.55-417.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026310.10-474.65--
Tue 10 Feb, 2026310.10-474.65--
Mon 09 Feb, 2026310.10-474.65--
Fri 06 Feb, 2026310.10-474.65--
Thu 05 Feb, 2026310.10-474.65--
Wed 04 Feb, 2026310.10-474.65--
Tue 03 Feb, 2026310.10-474.65--
Mon 02 Feb, 2026310.10-474.65--
Sun 01 Feb, 2026310.10-474.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026272.50-535.50--
Tue 10 Feb, 2026272.50-535.50--
Mon 09 Feb, 2026272.50-535.50--
Fri 06 Feb, 2026272.50-535.50--
Thu 05 Feb, 2026272.50-535.50--
Wed 04 Feb, 2026272.50-535.50--
Tue 03 Feb, 2026272.50-535.50--
Mon 02 Feb, 2026272.50-535.50--
Sun 01 Feb, 2026272.50-535.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026238.50-599.95--
Tue 10 Feb, 2026238.50-599.95--
Mon 09 Feb, 2026238.50-599.95--
Fri 06 Feb, 2026238.50-599.95--
Thu 05 Feb, 2026238.50-599.95--
Wed 04 Feb, 2026238.50-599.95--
Tue 03 Feb, 2026238.50-599.95--
Mon 02 Feb, 2026238.50-599.95--
Sun 01 Feb, 2026238.50-599.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026207.95-667.90--
Tue 10 Feb, 2026207.95-667.90--
Mon 09 Feb, 2026207.95-667.90--
Fri 06 Feb, 2026207.95-667.90--
Thu 05 Feb, 2026207.95-667.90--
Wed 04 Feb, 2026207.95-667.90--
Tue 03 Feb, 2026207.95-667.90--
Mon 02 Feb, 2026207.95-667.90--
Sun 01 Feb, 2026207.95-667.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026180.60-739.05--
Tue 10 Feb, 2026180.60-739.05--
Mon 09 Feb, 2026180.60-739.05--
Fri 06 Feb, 2026180.60-739.05--
Thu 05 Feb, 2026180.60-739.05--
Wed 04 Feb, 2026180.60-739.05--
Tue 03 Feb, 2026180.60-739.05--
Mon 02 Feb, 2026180.60-739.05--
Sun 01 Feb, 2026180.60-739.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026156.65-813.55--
Tue 10 Feb, 2026156.65-813.55--
Mon 09 Feb, 2026156.65-813.55--
Fri 06 Feb, 2026156.65-813.55--
Thu 05 Feb, 2026156.65-813.55--
Wed 04 Feb, 2026156.65-813.55--
Tue 03 Feb, 2026156.65-813.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026135.25-890.60--
Tue 10 Feb, 2026135.25-890.60--
Mon 09 Feb, 2026135.25-890.60--
Fri 06 Feb, 2026135.25-890.60--
Thu 05 Feb, 2026135.25-890.60--
Wed 04 Feb, 2026135.25-890.60--
Tue 03 Feb, 2026135.25-890.60--
Mon 02 Feb, 2026135.25-890.60--
Sun 01 Feb, 2026135.25-890.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202699.40-1051.70--
Tue 10 Feb, 202699.40-1051.70--
Mon 09 Feb, 202699.40-1051.70--
Fri 06 Feb, 202699.40-1051.70--
Thu 05 Feb, 202699.40-1051.70--
Wed 04 Feb, 202699.40-1051.70--
Tue 03 Feb, 202699.40-1051.70--
Mon 02 Feb, 202699.40-1051.70--
Sun 01 Feb, 202699.40-1051.70--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026685.35-160.65--
Tue 10 Feb, 2026685.35-160.65--
Mon 09 Feb, 2026685.35-160.65--
Fri 06 Feb, 2026685.35-160.65--
Thu 05 Feb, 2026685.35-160.65--
Wed 04 Feb, 2026685.35-160.65--
Tue 03 Feb, 2026685.35-160.65--
Mon 02 Feb, 2026685.35-160.65--
Sun 01 Feb, 2026685.35-160.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026755.50-132.30--
Tue 10 Feb, 2026755.50-132.30--
Mon 09 Feb, 2026755.50-132.30--
Fri 06 Feb, 2026755.50-132.30--
Thu 05 Feb, 2026755.50-132.30--
Wed 04 Feb, 2026755.50-132.30--
Tue 03 Feb, 2026755.50-132.30--
Mon 02 Feb, 2026755.50-132.30--
Sun 01 Feb, 2026755.50-132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026828.85-107.20--
Tue 10 Feb, 2026828.85-107.20--
Mon 09 Feb, 2026828.85-107.20--
Fri 06 Feb, 2026828.85-107.20--
Thu 05 Feb, 2026828.85-107.20--
Wed 04 Feb, 2026828.85-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026905.95-85.80--
Tue 10 Feb, 2026905.95-85.80--
Mon 09 Feb, 2026905.95-85.80--
Fri 06 Feb, 2026905.95-85.80--
Thu 05 Feb, 2026905.95-85.80--
Wed 04 Feb, 2026905.95-85.80--
Tue 03 Feb, 2026905.95-85.80--
Mon 02 Feb, 2026905.95-85.80--
Sun 01 Feb, 2026905.95-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026986.30-67.70--
Tue 10 Feb, 2026986.30-67.70--
Mon 09 Feb, 2026986.30-67.70--
Fri 06 Feb, 2026986.30-67.70--
Thu 05 Feb, 2026986.30-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261069.65-52.60--
Tue 10 Feb, 20261069.65-52.60--
Mon 09 Feb, 20261069.65-52.60--
Fri 06 Feb, 20261069.65-52.60--
Thu 05 Feb, 20261069.65-52.60--
Wed 04 Feb, 20261069.65-52.60--
Tue 03 Feb, 20261069.65-52.60--
Mon 02 Feb, 20261069.65-52.60--
Sun 01 Feb, 20261069.65-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261155.70-40.15--
Tue 10 Feb, 20261155.70-40.15--
Mon 09 Feb, 20261155.70-40.15--
Fri 06 Feb, 20261155.70-40.15--
Thu 05 Feb, 20261155.70-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261244.15-30.15--
Tue 10 Feb, 20261244.15-30.15--
Mon 09 Feb, 20261244.15-30.15--
Fri 06 Feb, 20261244.15-30.15--
Thu 05 Feb, 20261244.15-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261426.95-16.00--
Tue 10 Feb, 20261426.95-16.00--
Mon 09 Feb, 20261426.95-16.00--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top