LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice
LTIM Call Put options target price & charts for Ltimindtree Limited
LTIM - Share Ltimindtree Limited trades in NSE
Lot size for LTIMINDTREE LIMITED LTIM is 150
LTIM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ltimindtree Limited, then click here
Available expiries for LTIM
LTIM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
LTIM SPOT Price: 4504.00 as on 26 Feb, 2026
Ltimindtree Limited (LTIM) target & price
| LTIM Target | Price |
| Target up: | 4717 |
| Target up: | 4610.5 |
| Target up: | 4579.5 |
| Target up: | 4548.5 |
| Target down: | 4442 |
| Target down: | 4411 |
| Target down: | 4380 |
| Date | Close | Open | High | Low | Volume |
| 26 Thu Feb 2026 | 4504.00 | 4580.00 | 4655.00 | 4486.50 | 0.27 M |
| 25 Wed Feb 2026 | 4559.00 | 4524.00 | 4661.50 | 4515.50 | 0.37 M |
| 24 Tue Feb 2026 | 4501.00 | 4778.00 | 4780.00 | 4465.50 | 0.88 M |
| 23 Mon Feb 2026 | 4831.50 | 4849.50 | 4876.00 | 4765.00 | 0.36 M |
| 20 Fri Feb 2026 | 4889.50 | 4945.00 | 4961.50 | 4862.00 | 0.24 M |
| 19 Thu Feb 2026 | 4959.50 | 5061.00 | 5117.50 | 4921.00 | 0.2 M |
| 18 Wed Feb 2026 | 5054.00 | 5181.50 | 5195.00 | 4995.00 | 0.29 M |
| 17 Tue Feb 2026 | 5164.50 | 5097.00 | 5234.50 | 5051.00 | 0.32 M |
Maximum CALL writing has been for strikes: 5200 5300 5050 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 3900 4200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
LTIM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 260.20 | - | 257.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1426.95 | - | 16.00 | - | - |
| Wed 25 Feb, 2026 | 1426.95 | - | 16.00 | - | - |
| Tue 24 Feb, 2026 | 1426.95 | - | 16.00 | - | - |
| Mon 23 Feb, 2026 | 1426.95 | - | 16.00 | - | - |
| Fri 20 Feb, 2026 | 1426.95 | - | 16.00 | - | - |
| Thu 19 Feb, 2026 | 1426.95 | - | 16.00 | - | - |
| Wed 18 Feb, 2026 | 1426.95 | - | 16.00 | - | - |
| Tue 17 Feb, 2026 | 1426.95 | - | 16.00 | - | - |
| Mon 16 Feb, 2026 | 1426.95 | - | 16.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 216.40 | - | 312.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1334.65 | - | 22.20 | - | - |
| Wed 25 Feb, 2026 | 1334.65 | - | 22.20 | - | - |
| Tue 24 Feb, 2026 | 1334.65 | - | 22.20 | - | - |
| Mon 23 Feb, 2026 | 1334.65 | - | 22.20 | - | - |
| Fri 20 Feb, 2026 | 1334.65 | - | 22.20 | - | - |
| Thu 19 Feb, 2026 | 1334.65 | - | 22.20 | - | - |
| Wed 18 Feb, 2026 | 1334.65 | - | 22.20 | - | - |
| Tue 17 Feb, 2026 | 1334.65 | - | 22.20 | - | - |
| Mon 16 Feb, 2026 | 1334.65 | - | 22.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 178.35 | - | 373.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 158.25 | - | 378.95 | 0% | 4 |
| Wed 25 Feb, 2026 | 1244.15 | - | 378.95 | 0% | - |
| Tue 24 Feb, 2026 | 1244.15 | - | 300.00 | 100% | - |
| Mon 23 Feb, 2026 | 1244.15 | - | 200.00 | 100% | - |
| Fri 20 Feb, 2026 | 1244.15 | - | 160.00 | 0% | - |
| Thu 19 Feb, 2026 | 1244.15 | - | 160.00 | 0% | - |
| Wed 18 Feb, 2026 | 1244.15 | - | 160.00 | - | - |
| Tue 17 Feb, 2026 | 1244.15 | - | 30.15 | - | - |
| Mon 16 Feb, 2026 | 1244.15 | - | 30.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 145.65 | - | 345.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1155.70 | - | 40.15 | - | - |
| Wed 25 Feb, 2026 | 1155.70 | - | 40.15 | - | - |
| Tue 24 Feb, 2026 | 1155.70 | - | 40.15 | - | - |
| Mon 23 Feb, 2026 | 1155.70 | - | 40.15 | - | - |
| Fri 20 Feb, 2026 | 1155.70 | - | 40.15 | - | - |
| Thu 19 Feb, 2026 | 1155.70 | - | 40.15 | - | - |
| Wed 18 Feb, 2026 | 1155.70 | - | 40.15 | - | - |
| Tue 17 Feb, 2026 | 1155.70 | - | 40.15 | - | - |
| Mon 16 Feb, 2026 | 1155.70 | - | 40.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 117.90 | - | 510.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1069.65 | - | 52.60 | - | - |
| Wed 25 Feb, 2026 | 1069.65 | - | 52.60 | - | - |
| Tue 24 Feb, 2026 | 1069.65 | - | 52.60 | - | - |
| Mon 23 Feb, 2026 | 1069.65 | - | 52.60 | - | - |
| Fri 20 Feb, 2026 | 1069.65 | - | 52.60 | - | - |
| Thu 19 Feb, 2026 | 1069.65 | - | 52.60 | - | - |
| Wed 18 Feb, 2026 | 1069.65 | - | 52.60 | - | - |
| Tue 17 Feb, 2026 | 1069.65 | - | 52.60 | - | - |
| Mon 16 Feb, 2026 | 1069.65 | - | 52.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 95.35 | - | 586.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 986.30 | - | 67.70 | - | - |
| Wed 25 Feb, 2026 | 986.30 | - | 67.70 | - | - |
| Tue 24 Feb, 2026 | 986.30 | - | 67.70 | - | - |
| Mon 23 Feb, 2026 | 986.30 | - | 67.70 | - | - |
| Fri 20 Feb, 2026 | 986.30 | - | 67.70 | - | - |
| Thu 19 Feb, 2026 | 986.30 | - | 67.70 | - | - |
| Wed 18 Feb, 2026 | 986.30 | - | 67.70 | - | - |
| Tue 17 Feb, 2026 | 986.30 | - | 67.70 | - | - |
| Mon 16 Feb, 2026 | 986.30 | - | 67.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 69.55 | - | 85.80 | - | - |
| Wed 25 Feb, 2026 | 905.95 | - | 85.80 | - | - |
| Tue 24 Feb, 2026 | 905.95 | - | 85.80 | - | - |
| Mon 23 Feb, 2026 | 905.95 | - | 85.80 | - | - |
| Fri 20 Feb, 2026 | 905.95 | - | 85.80 | - | - |
| Thu 19 Feb, 2026 | 905.95 | - | 85.80 | - | - |
| Wed 18 Feb, 2026 | 905.95 | - | 85.80 | - | - |
| Tue 17 Feb, 2026 | 905.95 | - | 85.80 | - | - |
| Mon 16 Feb, 2026 | 905.95 | - | 85.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 55.00 | - | 107.20 | - | - |
| Wed 25 Feb, 2026 | 828.85 | - | 107.20 | - | - |
| Tue 24 Feb, 2026 | 828.85 | - | 107.20 | - | - |
| Mon 23 Feb, 2026 | 828.85 | - | 107.20 | - | - |
| Fri 20 Feb, 2026 | 828.85 | - | 107.20 | - | - |
| Thu 19 Feb, 2026 | 828.85 | - | 107.20 | - | - |
| Wed 18 Feb, 2026 | 828.85 | - | 107.20 | - | - |
| Tue 17 Feb, 2026 | 828.85 | - | 107.20 | - | - |
| Mon 16 Feb, 2026 | 828.85 | - | 107.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 755.50 | - | 132.30 | - | - |
| Wed 25 Feb, 2026 | 755.50 | - | 132.30 | - | - |
| Tue 24 Feb, 2026 | 755.50 | - | 132.30 | - | - |
| Mon 23 Feb, 2026 | 755.50 | - | 132.30 | - | - |
| Fri 20 Feb, 2026 | 755.50 | - | 132.30 | - | - |
| Thu 19 Feb, 2026 | 755.50 | - | 132.30 | - | - |
| Wed 18 Feb, 2026 | 755.50 | - | 132.30 | - | - |
| Tue 17 Feb, 2026 | 755.50 | - | 132.30 | - | - |
| Mon 16 Feb, 2026 | 755.50 | - | 132.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 685.35 | - | 160.65 | - | - |
| Wed 25 Feb, 2026 | 685.35 | - | 160.65 | - | - |
| Tue 24 Feb, 2026 | 685.35 | - | 160.65 | - | - |
| Mon 23 Feb, 2026 | 685.35 | - | 160.65 | - | - |
| Fri 20 Feb, 2026 | 685.35 | - | 160.65 | - | - |
| Thu 19 Feb, 2026 | 685.35 | - | 160.65 | - | - |
| Wed 18 Feb, 2026 | 685.35 | - | 160.65 | - | - |
| Tue 17 Feb, 2026 | 685.35 | - | 160.65 | - | - |
| Mon 16 Feb, 2026 | 685.35 | - | 160.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 619.50 | - | 193.25 | - | - |
| Tue 24 Feb, 2026 | 619.50 | - | 193.25 | - | - |
| Mon 23 Feb, 2026 | 619.50 | - | 193.25 | - | - |
| Fri 20 Feb, 2026 | 619.50 | - | 193.25 | - | - |
| Thu 19 Feb, 2026 | 619.50 | - | 193.25 | - | - |
| Wed 18 Feb, 2026 | 619.50 | - | 193.25 | - | - |
| Tue 17 Feb, 2026 | 619.50 | - | 193.25 | - | - |
| Mon 16 Feb, 2026 | 619.50 | - | 193.25 | - | - |
| Fri 13 Feb, 2026 | 619.50 | - | 193.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 557.65 | - | 229.90 | - | - |
| Tue 24 Feb, 2026 | 557.65 | - | 229.90 | - | - |
| Mon 23 Feb, 2026 | 557.65 | - | 229.90 | - | - |
| Fri 20 Feb, 2026 | 557.65 | - | 229.90 | - | - |
| Thu 19 Feb, 2026 | 557.65 | - | 229.90 | - | - |
| Wed 18 Feb, 2026 | 557.65 | - | 229.90 | - | - |
| Tue 17 Feb, 2026 | 557.65 | - | 229.90 | - | - |
| Mon 16 Feb, 2026 | 557.65 | - | 229.90 | - | - |
| Fri 13 Feb, 2026 | 557.65 | - | 229.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 499.95 | - | 270.65 | - | - |
| Tue 24 Feb, 2026 | 499.95 | - | 270.65 | - | - |
| Mon 23 Feb, 2026 | 499.95 | - | 270.65 | - | - |
| Fri 20 Feb, 2026 | 499.95 | - | 270.65 | - | - |
| Thu 19 Feb, 2026 | 499.95 | - | 270.65 | - | - |
| Wed 18 Feb, 2026 | 499.95 | - | 270.65 | - | - |
| Tue 17 Feb, 2026 | 499.95 | - | 270.65 | - | - |
| Mon 16 Feb, 2026 | 499.95 | - | 270.65 | - | - |
| Fri 13 Feb, 2026 | 499.95 | - | 270.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 446.40 | - | 315.55 | - | - |
| Tue 24 Feb, 2026 | 446.40 | - | 315.55 | - | - |
| Mon 23 Feb, 2026 | 446.40 | - | 315.55 | - | - |
| Fri 20 Feb, 2026 | 446.40 | - | 315.55 | - | - |
| Thu 19 Feb, 2026 | 446.40 | - | 315.55 | - | - |
| Wed 18 Feb, 2026 | 446.40 | - | 315.55 | - | - |
| Tue 17 Feb, 2026 | 446.40 | - | 315.55 | - | - |
| Mon 16 Feb, 2026 | 446.40 | - | 315.55 | - | - |
| Fri 13 Feb, 2026 | 446.40 | - | 315.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 396.95 | - | 364.55 | - | - |
| Tue 24 Feb, 2026 | 396.95 | - | 364.55 | - | - |
| Mon 23 Feb, 2026 | 396.95 | - | 364.55 | - | - |
| Fri 20 Feb, 2026 | 396.95 | - | 364.55 | - | - |
| Thu 19 Feb, 2026 | 396.95 | - | 364.55 | - | - |
| Wed 18 Feb, 2026 | 396.95 | - | 364.55 | - | - |
| Tue 17 Feb, 2026 | 396.95 | - | 364.55 | - | - |
| Mon 16 Feb, 2026 | 396.95 | - | 364.55 | - | - |
| Fri 13 Feb, 2026 | 396.95 | - | 364.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 351.55 | - | 417.65 | - | - |
| Tue 24 Feb, 2026 | 351.55 | - | 417.65 | - | - |
| Mon 23 Feb, 2026 | 351.55 | - | 417.65 | - | - |
| Fri 20 Feb, 2026 | 351.55 | - | 417.65 | - | - |
| Thu 19 Feb, 2026 | 351.55 | - | 417.65 | - | - |
| Wed 18 Feb, 2026 | 351.55 | - | 417.65 | - | - |
| Tue 17 Feb, 2026 | 351.55 | - | 417.65 | - | - |
| Mon 16 Feb, 2026 | 351.55 | - | 417.65 | - | - |
| Fri 13 Feb, 2026 | 351.55 | - | 417.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 310.10 | - | 474.65 | - | - |
| Tue 24 Feb, 2026 | 310.10 | - | 474.65 | - | - |
| Mon 23 Feb, 2026 | 310.10 | - | 474.65 | - | - |
| Fri 20 Feb, 2026 | 310.10 | - | 474.65 | - | - |
| Thu 19 Feb, 2026 | 310.10 | - | 474.65 | - | - |
| Wed 18 Feb, 2026 | 310.10 | - | 474.65 | - | - |
| Tue 17 Feb, 2026 | 310.10 | - | 474.65 | - | - |
| Mon 16 Feb, 2026 | 310.10 | - | 474.65 | - | - |
| Fri 13 Feb, 2026 | 310.10 | - | 474.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 272.50 | - | 535.50 | - | - |
| Tue 24 Feb, 2026 | 272.50 | - | 535.50 | - | - |
| Mon 23 Feb, 2026 | 272.50 | - | 535.50 | - | - |
| Fri 20 Feb, 2026 | 272.50 | - | 535.50 | - | - |
| Thu 19 Feb, 2026 | 272.50 | - | 535.50 | - | - |
| Wed 18 Feb, 2026 | 272.50 | - | 535.50 | - | - |
| Tue 17 Feb, 2026 | 272.50 | - | 535.50 | - | - |
| Mon 16 Feb, 2026 | 272.50 | - | 535.50 | - | - |
| Fri 13 Feb, 2026 | 272.50 | - | 535.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 238.50 | - | 599.95 | - | - |
| Tue 24 Feb, 2026 | 238.50 | - | 599.95 | - | - |
| Mon 23 Feb, 2026 | 238.50 | - | 599.95 | - | - |
| Fri 20 Feb, 2026 | 238.50 | - | 599.95 | - | - |
| Thu 19 Feb, 2026 | 238.50 | - | 599.95 | - | - |
| Wed 18 Feb, 2026 | 238.50 | - | 599.95 | - | - |
| Tue 17 Feb, 2026 | 238.50 | - | 599.95 | - | - |
| Mon 16 Feb, 2026 | 238.50 | - | 599.95 | - | - |
| Fri 13 Feb, 2026 | 238.50 | - | 599.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 207.95 | - | 667.90 | - | - |
| Tue 24 Feb, 2026 | 207.95 | - | 667.90 | - | - |
| Mon 23 Feb, 2026 | 207.95 | - | 667.90 | - | - |
| Fri 20 Feb, 2026 | 207.95 | - | 667.90 | - | - |
| Thu 19 Feb, 2026 | 207.95 | - | 667.90 | - | - |
| Wed 18 Feb, 2026 | 207.95 | - | 667.90 | - | - |
| Tue 17 Feb, 2026 | 207.95 | - | 667.90 | - | - |
| Mon 16 Feb, 2026 | 207.95 | - | 667.90 | - | - |
| Fri 13 Feb, 2026 | 207.95 | - | 667.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 180.60 | - | 739.05 | - | - |
| Tue 24 Feb, 2026 | 180.60 | - | 739.05 | - | - |
| Mon 23 Feb, 2026 | 180.60 | - | 739.05 | - | - |
| Fri 20 Feb, 2026 | 180.60 | - | 739.05 | - | - |
| Thu 19 Feb, 2026 | 180.60 | - | 739.05 | - | - |
| Wed 18 Feb, 2026 | 180.60 | - | 739.05 | - | - |
| Tue 17 Feb, 2026 | 180.60 | - | 739.05 | - | - |
| Mon 16 Feb, 2026 | 180.60 | - | 739.05 | - | - |
| Fri 13 Feb, 2026 | 180.60 | - | 739.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 156.65 | - | 813.55 | - | - |
| Tue 24 Feb, 2026 | 156.65 | - | 813.55 | - | - |
| Mon 23 Feb, 2026 | 156.65 | - | 813.55 | - | - |
| Fri 20 Feb, 2026 | 156.65 | - | 813.55 | - | - |
| Thu 19 Feb, 2026 | 156.65 | - | 813.55 | - | - |
| Wed 18 Feb, 2026 | 156.65 | - | 813.55 | - | - |
| Tue 17 Feb, 2026 | 156.65 | - | 813.55 | - | - |
| Mon 16 Feb, 2026 | 156.65 | - | 813.55 | - | - |
| Fri 13 Feb, 2026 | 156.65 | - | 813.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 135.25 | - | 890.60 | - | - |
| Tue 24 Feb, 2026 | 135.25 | - | 890.60 | - | - |
| Mon 23 Feb, 2026 | 135.25 | - | 890.60 | - | - |
| Fri 20 Feb, 2026 | 135.25 | - | 890.60 | - | - |
| Thu 19 Feb, 2026 | 135.25 | - | 890.60 | - | - |
| Wed 18 Feb, 2026 | 135.25 | - | 890.60 | - | - |
| Tue 17 Feb, 2026 | 135.25 | - | 890.60 | - | - |
| Mon 16 Feb, 2026 | 135.25 | - | 890.60 | - | - |
| Fri 13 Feb, 2026 | 135.25 | - | 890.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 99.40 | - | 1051.70 | - | - |
| Tue 24 Feb, 2026 | 99.40 | - | 1051.70 | - | - |
| Mon 23 Feb, 2026 | 99.40 | - | 1051.70 | - | - |
| Fri 20 Feb, 2026 | 99.40 | - | 1051.70 | - | - |
| Thu 19 Feb, 2026 | 99.40 | - | 1051.70 | - | - |
| Wed 18 Feb, 2026 | 99.40 | - | 1051.70 | - | - |
| Tue 17 Feb, 2026 | 99.40 | - | 1051.70 | - | - |
| Mon 16 Feb, 2026 | 99.40 | - | 1051.70 | - | - |
| Fri 13 Feb, 2026 | 99.40 | - | 1051.70 | - | - |
LTIM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1520.70 | - | 11.30 | - | - |
| Wed 25 Feb, 2026 | 1520.70 | - | 11.30 | - | - |
| Tue 24 Feb, 2026 | 1520.70 | - | 11.30 | - | - |
| Mon 23 Feb, 2026 | 1520.70 | - | 11.30 | - | - |
| Fri 20 Feb, 2026 | 1520.70 | - | 11.30 | - | - |
| Thu 19 Feb, 2026 | 1520.70 | - | 11.30 | - | - |
| Wed 18 Feb, 2026 | 1520.70 | - | 11.30 | - | - |
| Tue 17 Feb, 2026 | 1520.70 | - | 11.30 | - | - |
| Mon 16 Feb, 2026 | 1520.70 | - | 11.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 310.05 | - | 208.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1615.70 | - | 7.80 | - | - |
| Wed 25 Feb, 2026 | 1615.70 | - | 7.80 | - | - |
| Tue 24 Feb, 2026 | 1615.70 | - | 7.80 | - | - |
| Mon 23 Feb, 2026 | 1615.70 | - | 7.80 | - | - |
| Fri 20 Feb, 2026 | 1615.70 | - | 7.80 | - | - |
| Thu 19 Feb, 2026 | 1615.70 | - | 7.80 | - | - |
| Wed 18 Feb, 2026 | 1615.70 | - | 7.80 | - | - |
| Tue 17 Feb, 2026 | 1615.70 | - | 7.80 | - | - |
| Mon 16 Feb, 2026 | 1615.70 | - | 7.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 365.95 | - | 165.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1711.60 | - | 5.25 | - | - |
| Wed 25 Feb, 2026 | 1711.60 | - | 5.25 | - | - |
| Tue 24 Feb, 2026 | 1711.60 | - | 5.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 427.90 | - | 128.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1808.25 | - | 127.60 | 66.67% | - |
| Wed 25 Feb, 2026 | 1808.25 | - | 120.00 | 0% | - |
| Tue 24 Feb, 2026 | 1808.25 | - | 111.60 | - | - |
| Mon 23 Feb, 2026 | 1808.25 | - | 3.45 | - | - |
| Fri 20 Feb, 2026 | 1808.25 | - | 3.45 | - | - |
| Thu 19 Feb, 2026 | 1808.25 | - | 3.45 | - | - |
| Wed 18 Feb, 2026 | 1808.25 | - | 3.45 | - | - |
| Tue 17 Feb, 2026 | 1808.25 | - | 3.45 | - | - |
| Mon 16 Feb, 2026 | 1808.25 | - | 3.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 496.05 | - | 97.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1669.15 | - | 3.65 | - | - |
| Wed 25 Feb, 2026 | 1669.15 | - | 3.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 569.45 | - | 72.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 2003.10 | - | 76.35 | 36.36% | - |
| Wed 25 Feb, 2026 | 2003.10 | - | 71.80 | 10% | - |
| Tue 24 Feb, 2026 | 2003.10 | - | 93.00 | - | - |
| Mon 23 Feb, 2026 | 2003.10 | - | 1.35 | - | - |
| Fri 20 Feb, 2026 | 2003.10 | - | 1.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 648.05 | - | 51.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1864.00 | - | 62.05 | 0% | - |
| Wed 25 Feb, 2026 | 1864.00 | - | 54.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 2199.15 | - | 40.05 | 100% | - |
| Wed 25 Feb, 2026 | 2199.15 | - | 36.50 | 0% | - |
| Tue 24 Feb, 2026 | 2199.15 | - | 36.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 26 Feb, 2026 | 1865.85 | - | 0.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
