TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 3375

Lot size for TATA POWER CO LTD TATAPOWER is 3375   TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TATAPOWER SPOT Price: 350.95 as on 29 Jan, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 356.92
Target up: 355.43
Target up: 353.93
Target down: 349.47
Target down: 347.98
Target down: 346.48
Target down: 342.02

Date Close Open High Low Volume
29 Wed Jan 2025350.95346.35352.45345.006.71 M
28 Tue Jan 2025346.35355.50356.10342.959.19 M
27 Mon Jan 2025351.90361.00361.00350.106.56 M
24 Fri Jan 2025363.40362.75370.70362.207.97 M
23 Thu Jan 2025362.75357.50365.90355.104.89 M
22 Wed Jan 2025358.85368.00368.65352.155.95 M
21 Tue Jan 2025365.90374.45376.10365.205.07 M
20 Mon Jan 2025374.45374.85376.20371.003.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 450 410 These will serve as resistance

Maximum PUT writing has been for strikes: 340 400 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 325 375 340

Put to Call Ratio (PCR) has decreased for strikes: 450 510 420 365

TATAPOWER options price OTM CALL, ITM PUT. For buyers

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.40-31.05%6.20-41.02%0.45
Tue 28 Jan, 20251.002.1%9.10-28.08%0.52
Mon 27 Jan, 20253.00290.32%6.6028.16%0.74
Fri 24 Jan, 202510.80-18.42%2.352.82%2.25
Thu 23 Jan, 202510.700.24%2.904.04%1.78
Wed 22 Jan, 20259.4068.83%4.4033.77%1.72
Tue 21 Jan, 202514.60-9.52%3.10-3.25%2.17
Mon 20 Jan, 202522.10-19.47%2.00-20.52%2.03
Fri 17 Jan, 202521.70-8.87%2.50-5.81%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.70-37.93%10.35-40.58%0.91
Tue 28 Jan, 20250.60-5.43%13.75-12.92%0.95
Mon 27 Jan, 20251.7564.24%10.15-14.64%1.03
Fri 24 Jan, 20257.30-20.52%3.75-11.19%1.98
Thu 23 Jan, 20257.25-8.11%4.3510.86%1.78
Wed 22 Jan, 20256.50116.67%6.50-9.75%1.47
Tue 21 Jan, 202510.85-11.65%4.40-0.31%3.53
Mon 20 Jan, 202518.00-9.25%2.653.98%3.13
Fri 17 Jan, 202517.65-2.44%3.4013.34%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.25-10.55%14.60-31.92%0.65
Tue 28 Jan, 20250.30-13.33%18.55-14.93%0.85
Mon 27 Jan, 20251.05-12.1%14.00-9.19%0.87
Fri 24 Jan, 20254.50-6.71%5.9022.11%0.84
Thu 23 Jan, 20254.500.65%6.65-1.85%0.64
Wed 22 Jan, 20254.2034.53%9.20-23.46%0.66
Tue 21 Jan, 20257.65-3.09%6.1567.32%1.16
Mon 20 Jan, 202514.00-4.05%3.70-4.79%0.67
Fri 17 Jan, 202513.75-5.92%4.556.06%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-15.73%19.70-13.51%0.36
Tue 28 Jan, 20250.25-10.88%23.60-25.79%0.35
Mon 27 Jan, 20250.656.53%18.45-14.29%0.42
Fri 24 Jan, 20252.70-21.94%9.05-23.37%0.52
Thu 23 Jan, 20252.651.24%9.75-3.15%0.53
Wed 22 Jan, 20252.5515%12.70-21.57%0.56
Tue 21 Jan, 20255.2043.72%8.7057.66%0.82
Mon 20 Jan, 202510.60-5.2%5.157.01%0.75
Fri 17 Jan, 202510.50-13.92%6.157.11%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-25.03%24.50-4.39%0.25
Tue 28 Jan, 20250.20-10.78%25.30-8.36%0.2
Mon 27 Jan, 20250.50-4.36%23.30-5.83%0.19
Fri 24 Jan, 20251.550.91%13.00-21.69%0.19
Thu 23 Jan, 20251.550%13.60-0.9%0.25
Wed 22 Jan, 20251.6025.56%16.70-8.11%0.25
Tue 21 Jan, 20253.5024.93%12.0012.38%0.35
Mon 20 Jan, 20257.70-7.16%7.209.74%0.38
Fri 17 Jan, 20257.803.89%8.455.41%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-13.23%29.45-5.34%0.31
Tue 28 Jan, 20250.20-9.18%29.40-6.74%0.28
Mon 27 Jan, 20250.35-25.01%28.05-4.45%0.27
Fri 24 Jan, 20250.9510.91%17.15-6.72%0.21
Thu 23 Jan, 20251.00-2.52%18.05-6.43%0.25
Wed 22 Jan, 20251.154.63%21.30-18.36%0.26
Tue 21 Jan, 20252.359.86%15.80-1.61%0.34
Mon 20 Jan, 20255.452.29%9.951.31%0.38
Fri 17 Jan, 20255.60-5.14%11.20-1.92%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-24.43%34.50-10.61%0.17
Tue 28 Jan, 20250.15-5.03%38.75-6.05%0.14
Mon 27 Jan, 20250.25-8.5%31.50-15.11%0.14
Fri 24 Jan, 20250.7012.25%22.25-2.93%0.15
Thu 23 Jan, 20250.70-0.21%23.05-0.87%0.18
Wed 22 Jan, 20250.8014.81%25.85-1.99%0.18
Tue 21 Jan, 20251.65-6.53%19.650.57%0.21
Mon 20 Jan, 20253.9559.91%13.30-3.59%0.19
Fri 17 Jan, 20254.00-2.27%14.80-6.94%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-12.79%39.50-8.36%0.46
Tue 28 Jan, 20250.10-7.74%43.25-5.06%0.44
Mon 27 Jan, 20250.20-10.83%38.10-16.44%0.43
Fri 24 Jan, 20250.450.04%26.60-0.19%0.45
Thu 23 Jan, 20250.50-0.69%27.45-4.84%0.46
Wed 22 Jan, 20250.60-2.45%30.85-1.88%0.48
Tue 21 Jan, 20251.151.24%24.60-0.18%0.47
Mon 20 Jan, 20252.70-0.6%17.15-0.27%0.48
Fri 17 Jan, 20252.90-6.23%18.550.45%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-9.52%44.70-9.32%0.31
Tue 28 Jan, 20250.05-3.48%44.90-4.31%0.31
Mon 27 Jan, 20250.20-7.93%42.90-1.22%0.31
Fri 24 Jan, 20250.355.74%31.50-12.73%0.29
Thu 23 Jan, 20250.40-7.65%30.75-0.53%0.35
Wed 22 Jan, 20250.50-13.86%36.45-0.26%0.33
Tue 21 Jan, 20250.90-5.92%29.70-5.47%0.28
Mon 20 Jan, 20251.955.42%21.400.25%0.28
Fri 17 Jan, 20252.15-2.25%23.00-8.66%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-19.34%49.75-26.58%0.28
Tue 28 Jan, 20250.05-11.66%53.20-8.16%0.31
Mon 27 Jan, 20250.15-9.14%47.95-2.31%0.3
Fri 24 Jan, 20250.30-8.71%36.45-2.93%0.28
Thu 23 Jan, 20250.350.61%37.50-0.58%0.26
Wed 22 Jan, 20250.401.69%40.45-2.28%0.26
Tue 21 Jan, 20250.704.78%33.900%0.27
Mon 20 Jan, 20251.454.27%25.75-1.98%0.29
Fri 17 Jan, 20251.60-9.97%27.25-1.6%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-11.09%54.90-8.12%0.49
Tue 28 Jan, 20250.10-6.98%57.65-9.14%0.47
Mon 27 Jan, 20250.10-13.27%54.65-2.31%0.48
Fri 24 Jan, 20250.25-4.42%42.35-1.56%0.43
Thu 23 Jan, 20250.250.71%42.30-10.98%0.42
Wed 22 Jan, 20250.30-10.38%50.25-0.25%0.47
Tue 21 Jan, 20250.606.89%39.55-0.25%0.42
Mon 20 Jan, 20251.05-0.85%30.40-0.38%0.45
Fri 17 Jan, 20251.20-5.69%31.65-1.36%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-7.25%59.85-11.69%0.32
Tue 28 Jan, 20250.10-6.63%62.90-30.23%0.34
Mon 27 Jan, 20250.15-10.77%57.65-3.04%0.46
Fri 24 Jan, 20250.20-4.59%40.25-0.2%0.42
Thu 23 Jan, 20250.20-1.56%44.85-0.5%0.4
Wed 22 Jan, 20250.25-7.02%55.50-0.5%0.4
Tue 21 Jan, 20250.40-4.44%43.60-2.16%0.37
Mon 20 Jan, 20250.80-3.16%35.05-2.21%0.36
Fri 17 Jan, 20250.95-0.17%38.25-1.79%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-14.22%64.20-4.67%0.22
Tue 28 Jan, 20250.10-3.86%69.25-4.1%0.2
Mon 27 Jan, 20250.05-1.54%61.95-9.76%0.2
Fri 24 Jan, 20250.15-1.87%50.450%0.22
Thu 23 Jan, 20250.15-3.33%50.45-1.98%0.21
Wed 22 Jan, 20250.20-0.89%41.150%0.21
Tue 21 Jan, 20250.30-7.68%41.150%0.21
Mon 20 Jan, 20250.601.81%41.15-0.33%0.19
Fri 17 Jan, 20250.70-1.72%42.95-2.56%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-23.17%69.65-52.75%0.32
Tue 28 Jan, 20250.05-6.11%73.45-6.94%0.52
Mon 27 Jan, 20250.05-12.72%69.80-2.63%0.53
Fri 24 Jan, 20250.15-9.35%55.50-1.39%0.47
Thu 23 Jan, 20250.20-3.35%57.40-0.18%0.44
Wed 22 Jan, 20250.25-6.42%63.00-0.37%0.42
Tue 21 Jan, 20250.35-1.51%53.50-1.9%0.4
Mon 20 Jan, 20250.55-1.76%45.00-2.12%0.4
Fri 17 Jan, 20250.60-2.04%44.750.53%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-6.07%74.00-6.14%0.3
Tue 28 Jan, 20250.05-5.25%77.20-2.56%0.3
Mon 27 Jan, 20250.05-3.61%69.20-1.68%0.29
Fri 24 Jan, 20250.10-3.71%57.60-3.25%0.29
Thu 23 Jan, 20250.15-1.37%50.000%0.29
Wed 22 Jan, 20250.15-17.08%50.000%0.28
Tue 21 Jan, 20250.20-25.56%50.000%0.23
Mon 20 Jan, 20250.45-2.61%50.000%0.17
Fri 17 Jan, 20250.50-1.62%56.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-28.77%80.00-52.51%0.42
Tue 28 Jan, 20250.05-2.69%83.40-5.15%0.63
Mon 27 Jan, 20250.05-5.85%78.05-4.81%0.65
Fri 24 Jan, 20250.05-7.84%67.05-4.5%0.64
Thu 23 Jan, 20250.05-1.48%69.00-4.39%0.62
Wed 22 Jan, 20250.15-5.73%57.000%0.64
Tue 21 Jan, 20250.25-4.58%57.00-0.09%0.6
Mon 20 Jan, 20250.35-3.47%55.50-1.77%0.57
Fri 17 Jan, 20250.40-2.41%58.500%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-1.79%85.10-9.63%0.32
Tue 28 Jan, 20250.10-8.64%88.05-0.74%0.35
Mon 27 Jan, 20250.10-7.36%79.050%0.32
Fri 24 Jan, 20250.10-1.49%79.050%0.29
Thu 23 Jan, 20250.15-3.3%79.050%0.29
Wed 22 Jan, 20250.15-3.39%79.05-0.73%0.28
Tue 21 Jan, 20250.25-1.38%59.050%0.27
Mon 20 Jan, 20250.300%59.05-0.72%0.27
Fri 17 Jan, 20250.400.39%70.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-14.58%89.75-28.41%0.22
Tue 28 Jan, 20250.05-10.64%93.60-17.37%0.26
Mon 27 Jan, 20250.10-3.22%89.05-10.5%0.28
Fri 24 Jan, 20250.10-11.5%78.00-2.86%0.31
Thu 23 Jan, 20250.15-7.09%77.50-2%0.28
Wed 22 Jan, 20250.15-5.31%85.80-0.79%0.26
Tue 21 Jan, 20250.205.94%70.00-1.56%0.25
Mon 20 Jan, 20250.25-1.05%63.95-5.54%0.27
Fri 17 Jan, 20250.35-8.64%67.00-1.81%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%95.3533.33%0.05
Tue 28 Jan, 20250.10-2.55%96.20-14.29%0.04
Mon 27 Jan, 20250.050%87.400%0.04
Fri 24 Jan, 20250.10-7.1%81.05-63.16%0.04
Thu 23 Jan, 20250.10-3.98%44.700%0.11
Wed 22 Jan, 20250.20-5.88%44.700%0.11
Tue 21 Jan, 20250.15-4.59%44.700%0.1
Mon 20 Jan, 20250.25-1.01%44.700%0.1
Fri 17 Jan, 20250.250%44.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-12.56%100.40-58.33%0.18
Tue 28 Jan, 20250.10-8.31%102.40-14.03%0.38
Mon 27 Jan, 20250.05-2.43%97.80-22.21%0.41
Fri 24 Jan, 20250.05-17.88%85.30-1.43%0.51
Thu 23 Jan, 20250.10-25.02%87.25-0.6%0.43
Wed 22 Jan, 20250.15-5.53%91.20-0.59%0.32
Tue 21 Jan, 20250.15-2.01%82.65-0.15%0.31
Mon 20 Jan, 20250.25-1.43%74.80-0.15%0.3
Fri 17 Jan, 20250.25-0.24%74.75-0.37%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%66.750%0.17
Tue 28 Jan, 20250.05-2.41%66.750%0.17
Mon 27 Jan, 20250.05-3.49%66.750%0.17
Fri 24 Jan, 20250.10-1.15%66.750%0.16
Thu 23 Jan, 20250.10-3.33%66.750%0.16
Wed 22 Jan, 20250.10-4.26%66.750%0.16
Tue 21 Jan, 20250.10-5.05%66.750%0.15
Mon 20 Jan, 20250.20-3.88%66.750%0.14
Fri 17 Jan, 20250.200%66.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-1.16%110.10-5.7%0.84
Tue 28 Jan, 20250.05-4.8%113.00-2.15%0.88
Mon 27 Jan, 20250.05-4.24%104.25-4.12%0.86
Fri 24 Jan, 20250.05-5.03%94.10-1.62%0.86
Thu 23 Jan, 20250.10-9.97%100.80-0.8%0.83
Wed 22 Jan, 20250.15-7.02%103.55-0.4%0.75
Tue 21 Jan, 20250.10-5.82%90.50-0.79%0.7
Mon 20 Jan, 20250.253.28%97.000%0.67
Fri 17 Jan, 20250.15-1.61%97.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%115.5050%0.13
Tue 28 Jan, 20250.050%116.000%0.09
Mon 27 Jan, 20250.052.17%101.000%0.09
Fri 24 Jan, 20250.050%101.00-20%0.09
Thu 23 Jan, 20250.100%99.550%0.11
Wed 22 Jan, 20250.100%99.550%0.11
Tue 21 Jan, 20250.10-4.17%99.550%0.11
Mon 20 Jan, 20250.100%99.550%0.1
Fri 17 Jan, 20250.10-5.88%99.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-5.94%120.00-11.11%0.12
Tue 28 Jan, 20250.05-25%122.000%0.12
Mon 27 Jan, 20250.10-14.37%117.00-30.77%0.09
Fri 24 Jan, 20250.05-2.01%100.10-2.5%0.11
Thu 23 Jan, 20250.05-0.85%104.20-2.44%0.11
Wed 22 Jan, 20250.10-22.17%115.50-16.33%0.12
Tue 21 Jan, 20250.05-0.44%112.500%0.11
Mon 20 Jan, 20250.10-1.09%112.500%0.11
Fri 17 Jan, 20250.15-12.6%112.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%124.60-33.33%0.09
Tue 28 Jan, 20250.05-4.17%106.100%0.13
Mon 27 Jan, 20250.1071.43%106.100%0.13
Fri 24 Jan, 20250.150%106.100%0.21
Thu 23 Jan, 20250.100%70.600%0.21
Wed 22 Jan, 20250.100%70.600%0.21
Tue 21 Jan, 20250.10-6.67%70.600%0.21
Mon 20 Jan, 20250.15650%70.600%0.2
Fri 17 Jan, 20250.15-33.33%70.600%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-1.6%130.00-2.24%0.71
Tue 28 Jan, 20250.05-4.82%133.15-1.47%0.71
Mon 27 Jan, 20250.05-0.51%128.200%0.69
Fri 24 Jan, 20250.050%128.200%0.69
Thu 23 Jan, 20250.05-11.21%128.200%0.69
Wed 22 Jan, 20250.15-22.3%128.200%0.61
Tue 21 Jan, 20250.050%128.200%0.47
Mon 20 Jan, 20250.100%128.200%0.47
Fri 17 Jan, 20250.100%128.200%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%72.50--
Tue 28 Jan, 20250.052400%72.50--
Mon 27 Jan, 20251.000%72.50--
Fri 24 Jan, 20251.000%72.50--
Thu 23 Jan, 20251.000%--
Wed 22 Jan, 20251.000%--
Tue 21 Jan, 20251.000%--
Mon 20 Jan, 20251.000%--
Fri 17 Jan, 20251.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.056.52%140.35100%0.01
Tue 28 Jan, 20250.052.79%115.000%0.01
Mon 27 Jan, 20250.10-2.72%115.000%0.01
Fri 24 Jan, 20250.100%115.000%0.01
Thu 23 Jan, 20250.10-25.81%115.000%0.01
Wed 22 Jan, 20250.100%115.000%0
Tue 21 Jan, 20250.100%115.000%0
Mon 20 Jan, 20250.100%115.000%0
Fri 17 Jan, 20250.100%115.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-0.48%150.00-30.81%0.22
Tue 28 Jan, 20250.10-2.18%151.00-1.98%0.32
Mon 27 Jan, 20250.10-6.83%147.30-35.46%0.32
Fri 24 Jan, 20250.05-1.29%139.850%0.45
Thu 23 Jan, 20250.05-5.17%139.85-1.88%0.45
Wed 22 Jan, 20250.1017.22%128.750%0.43
Tue 21 Jan, 20250.15-9.52%128.75-6.18%0.51
Mon 20 Jan, 20250.10-2.12%123.800%0.49
Fri 17 Jan, 20250.15-2.07%128.900%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-2.22%159.00-14.29%0.14
Tue 28 Jan, 20250.0512.5%162.00-12.5%0.16
Mon 27 Jan, 20250.050%100.500%0.2
Fri 24 Jan, 20250.10-2.44%100.500%0.2
Thu 23 Jan, 20250.100%100.500%0.2
Wed 22 Jan, 20250.1051.85%100.500%0.2
Tue 21 Jan, 20250.200%100.500%0.3
Mon 20 Jan, 20250.200%100.500%0.3
Fri 17 Jan, 20250.200%100.500%0.3

TATAPOWER options price ITM CALL, OTM PUT. For buyers

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20253.15-36.12%2.80-19.06%0.97
Tue 28 Jan, 20252.25131.17%5.45-26.64%0.76
Mon 27 Jan, 20255.5068.54%4.25-3.99%2.41
Fri 24 Jan, 202515.10-8.48%1.501.14%4.23
Thu 23 Jan, 202514.80-5.58%1.9013.94%3.83
Wed 22 Jan, 202512.858.42%3.004.82%3.17
Tue 21 Jan, 202518.65-20.34%2.20-12.87%3.28
Mon 20 Jan, 202526.90-1.85%1.50-4.67%3
Fri 17 Jan, 202525.90-1.22%1.901.01%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20256.50-15.77%1.20-5.43%2.74
Tue 28 Jan, 20254.75117.97%2.9529.47%2.44
Mon 27 Jan, 20258.85-16.34%2.705.2%4.11
Fri 24 Jan, 202519.30-4.97%0.95-5.66%3.27
Thu 23 Jan, 202519.259.52%1.3010.19%3.29
Wed 22 Jan, 202516.808.09%2.00-20.1%3.27
Tue 21 Jan, 202523.20-6.85%1.550.17%4.43
Mon 20 Jan, 202530.750%1.10-0.66%4.12
Fri 17 Jan, 202530.35-2.67%1.509.01%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202510.70-29.94%0.45-7.32%12.45
Tue 28 Jan, 20258.5538.02%1.75-10.12%9.41
Mon 27 Jan, 202512.95-9.02%1.602.94%14.45
Fri 24 Jan, 202524.00-10.14%0.65-2.47%12.77
Thu 23 Jan, 202523.60-3.9%0.90-0.8%11.77
Wed 22 Jan, 202521.30-12.5%1.401.27%11.4
Tue 21 Jan, 202527.90-6.88%1.15-8.64%9.85
Mon 20 Jan, 202536.152.16%0.85-1.15%10.04
Fri 17 Jan, 202535.30-4.15%1.1514.83%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202515.3518.87%0.20-15.56%7.49
Tue 28 Jan, 202512.50-18.46%0.80-1.06%10.55
Mon 27 Jan, 202516.60-13.33%0.9010.57%8.69
Fri 24 Jan, 202528.85-3.85%0.452.2%6.81
Thu 23 Jan, 202529.104%0.6513.64%6.41
Wed 22 Jan, 202525.7013.64%0.9532.93%5.87
Tue 21 Jan, 202538.200%0.854.42%5.02
Mon 20 Jan, 202538.25-1.49%0.703.93%4.8
Fri 17 Jan, 202537.000%0.954.45%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202521.00-3.85%0.10-10.98%16.22
Tue 28 Jan, 202517.25-22.39%0.40-13.57%17.52
Mon 27 Jan, 202521.65-1.47%0.60-4.7%15.73
Fri 24 Jan, 202534.250%0.35-16.84%16.26
Thu 23 Jan, 202532.90-1.45%0.45-1.92%19.56
Wed 22 Jan, 202530.45-25%0.7022.94%19.65
Tue 21 Jan, 202536.70-6.12%0.60-0.9%11.99
Mon 20 Jan, 202546.500%0.55-8.09%11.36
Fri 17 Jan, 202542.800%0.75-5.98%12.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202524.85-9.09%0.3567.69%10.9
Tue 28 Jan, 202522.0537.5%0.30-39.25%5.91
Mon 27 Jan, 202538.400%0.40-15.75%13.38
Fri 24 Jan, 202538.400%0.20-37.44%15.88
Thu 23 Jan, 202538.400%0.357.98%25.38
Wed 22 Jan, 202530.10-55.56%0.55-13.76%23.5
Tue 21 Jan, 202534.600%0.504.81%12.11
Mon 20 Jan, 202534.600%0.500.97%11.56
Fri 17 Jan, 202534.600%0.60-3.29%11.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202531.000%0.05-9.86%14.04
Tue 28 Jan, 202527.00-9.68%0.20-8.79%15.57
Mon 27 Jan, 202540.000%0.25-22.02%15.42
Fri 24 Jan, 202540.000%0.35-10.77%19.77
Thu 23 Jan, 202540.000%0.30-1.86%22.16
Wed 22 Jan, 202540.00-3.13%0.4517.85%22.58
Tue 21 Jan, 202551.500%0.45-1%18.56
Mon 20 Jan, 202551.500%0.35-3.54%18.75
Fri 17 Jan, 202551.50-3.03%0.504.36%19.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202544.850%0.05-1.63%60.2
Tue 28 Jan, 202544.850%0.05-1.29%61.2
Mon 27 Jan, 202544.850%0.150%62
Fri 24 Jan, 202544.850%0.250%62
Thu 23 Jan, 202544.850%0.200.32%62
Wed 22 Jan, 202544.850%0.3025.1%61.8
Tue 21 Jan, 202550.750%0.30-1.98%49.4
Mon 20 Jan, 202550.750%0.30-1.56%50.4
Fri 17 Jan, 202550.750%0.453.64%51.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202540.950%0.15-1.7%21.63
Tue 28 Jan, 202554.000%0.10-28.16%22
Mon 27 Jan, 202554.000%0.15-5.04%30.63
Fri 24 Jan, 202554.00-11.11%0.100%32.25
Thu 23 Jan, 202560.000%0.20-1.15%28.67
Wed 22 Jan, 202560.000%0.3039.57%29
Tue 21 Jan, 202560.000%0.250%20.78
Mon 20 Jan, 202560.000%0.25-7.43%20.78
Fri 17 Jan, 202560.000%0.40-7.76%22.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025114.00-0.05-7.02%-
Tue 28 Jan, 2025114.00-0.85-3.39%-
Mon 27 Jan, 2025114.00-0.10-7.81%-
Fri 24 Jan, 2025114.00-0.10-1.54%-
Thu 23 Jan, 2025114.00-0.05-8.45%-
Wed 22 Jan, 2025114.00-0.25-11.25%-
Tue 21 Jan, 2025114.00-0.20-1.23%-
Mon 20 Jan, 2025114.00-0.90-1.22%-
Fri 17 Jan, 2025114.00-0.30-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202570.650%0.05-14.35%182
Tue 28 Jan, 202570.650%0.10-29.75%212.5
Mon 27 Jan, 202570.650%0.20-6.64%302.5
Fri 24 Jan, 202570.650%0.15-1.07%324
Thu 23 Jan, 202570.650%0.15-1.06%327.5
Wed 22 Jan, 202570.650%0.204.42%331
Tue 21 Jan, 202570.650%0.25-2.76%317
Mon 20 Jan, 202570.650%0.259.4%326
Fri 17 Jan, 202570.650%0.25-6.58%298
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025123.60-0.40--
Tue 28 Jan, 2025123.60-0.40--
Mon 27 Jan, 2025123.60-0.40--
Fri 24 Jan, 2025123.60-0.40--
Thu 23 Jan, 2025123.60-0.40--
Wed 22 Jan, 2025123.60-0.40--
Tue 21 Jan, 2025123.60-0.40--
Mon 20 Jan, 2025123.60-0.40--
Fri 17 Jan, 2025123.60-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025129.30-0.60--
Tue 28 Jan, 2025129.30-0.60--
Mon 27 Jan, 2025129.30-0.60--
Fri 24 Jan, 2025129.30-0.60--
Thu 23 Jan, 2025129.30-0.60--
Wed 22 Jan, 2025129.30-0.60--
Tue 21 Jan, 2025129.30-0.60--
Mon 20 Jan, 2025129.30-0.60--
Fri 17 Jan, 2025129.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025165.35-0.25--
Tue 28 Jan, 2025165.35-0.25--
Mon 27 Jan, 2025165.35-0.25--
Fri 24 Jan, 2025165.35-0.25--
Thu 23 Jan, 2025165.35-0.25--
Wed 22 Jan, 2025165.35-0.25--
Tue 21 Jan, 2025165.35-0.25--
Mon 20 Jan, 2025165.35-0.25--
Fri 17 Jan, 2025165.35-0.25--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top