TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
TATAPOWER SPOT Price: 385.50 as on 30 Jun, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 391.63 Target up: 388.57 Target up: 387.43 Target up: 386.28 Target down: 383.22 Target down: 382.08 Target down: 380.93
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 385.50 387.55 389.35 384.00 3.53 M 29 Mon Jun 2026 386.50 388.95 390.30 385.10 3.61 M 25 Thu Jun 2026 388.95 395.05 395.90 388.00 6.39 M 24 Wed Jun 2026 393.10 398.80 400.75 391.45 5.54 M 23 Tue Jun 2026 398.30 405.95 406.50 396.50 5.05 M 22 Mon Jun 2026 405.95 402.35 407.60 401.05 6.89 M 19 Fri Jun 2026 402.35 402.50 403.70 399.50 4.59 M 18 Thu Jun 2026 402.90 402.95 403.90 398.45 5.55 M
Maximum CALL writing has been for strikes: 400 390 420 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 350 405 410 370
Put to Call Ratio (PCR) has decreased for strikes: 375 400 465 380
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 9.30 34.61% 10.70 33.09% 0.77 Mon 29 Jun, 2026 10.10 328.42% 10.60 104.64% 0.78 Thu 25 Jun, 2026 12.10 210.64% 10.55 88.84% 1.62 Wed 24 Jun, 2026 15.40 34.29% 9.40 41.81% 2.67 Tue 23 Jun, 2026 18.65 14.75% 7.50 20.41% 2.53 Mon 22 Jun, 2026 22.25 41.86% 6.20 33.64% 2.41 Fri 19 Jun, 2026 19.30 13.16% 6.95 27.91% 2.56 Thu 18 Jun, 2026 20.45 -2.56% 6.50 34.38% 2.26 Wed 17 Jun, 2026 19.70 5.41% 7.20 23.08% 1.64
TATAPOWER options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 7.30 -4.39% 13.50 9.52% 0.68 Mon 29 Jun, 2026 8.05 20.04% 12.90 33.86% 0.59 Thu 25 Jun, 2026 9.95 109.73% 13.30 512.2% 0.53 Wed 24 Jun, 2026 12.60 1312.5% 12.10 95.24% 0.18 Tue 23 Jun, 2026 15.40 1500% 9.85 23.53% 1.31 Mon 22 Jun, 2026 18.00 0% 8.15 142.86% 17 Fri 19 Jun, 2026 18.00 -50% 9.95 0% 7 Thu 18 Jun, 2026 14.75 0% 9.95 0% 3.5 Wed 17 Jun, 2026 15.50 0% 9.95 0% 3.5
TATAPOWER options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 5.40 61.62% 16.45 7.27% 0.37 Mon 29 Jun, 2026 6.30 17.74% 16.70 24.74% 0.56 Thu 25 Jun, 2026 8.05 37.65% 16.20 80.41% 0.53 Wed 24 Jun, 2026 10.70 74.61% 14.70 59.51% 0.4 Tue 23 Jun, 2026 12.70 34.46% 12.05 17.95% 0.44 Mon 22 Jun, 2026 16.10 14.79% 10.00 47.87% 0.5 Fri 19 Jun, 2026 14.30 21.3% 11.20 9.9% 0.39 Thu 18 Jun, 2026 14.95 23.2% 10.30 27.15% 0.43 Wed 17 Jun, 2026 14.55 50.83% 11.10 21.77% 0.42
TATAPOWER options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 4.15 8.55% 20.30 33.33% 0.15 Mon 29 Jun, 2026 4.90 6.32% 19.85 26.92% 0.12 Thu 25 Jun, 2026 6.60 31.09% 17.25 13.04% 0.1 Wed 24 Jun, 2026 8.70 18.4% 15.00 9.52% 0.12 Tue 23 Jun, 2026 10.95 55.24% 14.75 -27.59% 0.13 Mon 22 Jun, 2026 13.35 52.17% 12.25 314.29% 0.28 Fri 19 Jun, 2026 12.05 16.95% 13.60 16.67% 0.1 Thu 18 Jun, 2026 12.50 31.11% 14.00 0% 0.1 Wed 17 Jun, 2026 12.20 12.5% 14.00 0% 0.13
TATAPOWER options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 3.15 17.89% 24.00 52.1% 0.17 Mon 29 Jun, 2026 3.80 18.11% 24.35 30.77% 0.13 Thu 25 Jun, 2026 5.25 25.74% 23.70 62.5% 0.12 Wed 24 Jun, 2026 7.15 38.36% 21.45 5.66% 0.09 Tue 23 Jun, 2026 8.45 7.35% 17.95 8.16% 0.12 Mon 22 Jun, 2026 11.20 97.1% 15.05 308.33% 0.12 Fri 19 Jun, 2026 10.00 36.18% 17.00 9.09% 0.06 Thu 18 Jun, 2026 10.40 22.58% 15.50 57.14% 0.07 Wed 17 Jun, 2026 10.15 31.91% 17.50 75% 0.06
TATAPOWER options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2.40 25.78% 28.80 75% 0.07 Mon 29 Jun, 2026 3.00 56.25% 27.70 33.33% 0.05 Thu 25 Jun, 2026 4.10 42.57% 24.00 12.5% 0.06 Wed 24 Jun, 2026 5.80 77.19% 21.20 33.33% 0.08 Tue 23 Jun, 2026 7.10 23.91% 20.00 0% 0.11 Mon 22 Jun, 2026 9.15 2.22% 20.00 0% 0.13 Fri 19 Jun, 2026 7.90 2.27% 20.00 0% 0.13 Thu 18 Jun, 2026 8.55 12.82% 20.00 0% 0.14 Wed 17 Jun, 2026 7.40 0% 20.00 20% 0.15
TATAPOWER options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.85 20.74% 31.00 11.33% 0.41 Mon 29 Jun, 2026 2.25 20.3% 32.45 166.67% 0.45 Thu 25 Jun, 2026 3.40 32.12% 31.45 152.63% 0.2 Wed 24 Jun, 2026 4.75 29.24% 26.30 10.14% 0.11 Tue 23 Jun, 2026 5.85 29.44% 24.30 35.29% 0.12 Mon 22 Jun, 2026 7.65 18.89% 21.20 27.5% 0.12 Fri 19 Jun, 2026 6.90 9.09% 24.25 8.11% 0.11 Thu 18 Jun, 2026 7.05 16.2% 23.60 5.71% 0.11 Wed 17 Jun, 2026 7.10 16.39% 23.10 0% 0.12
TATAPOWER options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.45 7.37% 36.90 26.67% 0.09 Mon 29 Jun, 2026 1.75 80.95% 37.50 50% 0.08 Thu 25 Jun, 2026 2.65 8.25% 31.80 25% 0.1 Wed 24 Jun, 2026 4.00 -2.02% 30.00 60% 0.08 Tue 23 Jun, 2026 4.90 8.79% 28.50 66.67% 0.05 Mon 22 Jun, 2026 6.25 62.5% 24.20 50% 0.03 Fri 19 Jun, 2026 5.75 27.27% 28.00 0% 0.04 Thu 18 Jun, 2026 5.80 12.82% 28.00 0% 0.05 Wed 17 Jun, 2026 5.25 11.43% 36.65 0% 0.05
TATAPOWER options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.15 -3.7% 41.85 13.71% 0.7 Mon 29 Jun, 2026 1.35 40.09% 41.00 7.36% 0.59 Thu 25 Jun, 2026 2.10 42.28% 39.00 40.52% 0.77 Wed 24 Jun, 2026 3.15 10.37% 34.00 5.45% 0.78 Tue 23 Jun, 2026 3.75 3.85% 32.50 3.77% 0.81 Mon 22 Jun, 2026 5.25 38.3% 28.90 523.53% 0.82 Fri 19 Jun, 2026 4.70 27.03% 31.90 30.77% 0.18 Thu 18 Jun, 2026 4.75 76.19% 33.00 0% 0.18 Wed 17 Jun, 2026 4.85 40% 33.00 8.33% 0.31
TATAPOWER options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.80 -3.54% 46.60 - 0.06 Mon 29 Jun, 2026 1.00 43.04% 26.90 - - Thu 25 Jun, 2026 1.70 19.7% 26.90 - - Wed 24 Jun, 2026 2.50 0% 26.90 - - Tue 23 Jun, 2026 3.20 17.86% 26.90 - - Mon 22 Jun, 2026 4.15 14.29% 26.90 - - Fri 19 Jun, 2026 3.90 145% 26.90 - - Thu 18 Jun, 2026 3.60 566.67% 26.90 - - Wed 17 Jun, 2026 3.55 0% 26.90 - -
TATAPOWER options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.75 1% 51.85 6.38% 0.99 Mon 29 Jun, 2026 0.85 11.14% 50.85 469.7% 0.94 Thu 25 Jun, 2026 1.35 4.97% 48.50 100% 0.18 Wed 24 Jun, 2026 2.05 15.54% 44.00 10% 0.1 Tue 23 Jun, 2026 2.55 3.14% 40.00 0% 0.1 Mon 22 Jun, 2026 3.45 15.26% 37.00 11.11% 0.1 Fri 19 Jun, 2026 3.20 11.66% 40.95 3.85% 0.11 Thu 18 Jun, 2026 3.25 29.65% 39.85 0% 0.12 Wed 17 Jun, 2026 3.35 8.18% 39.85 0% 0.15
TATAPOWER options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.60 4.17% 33.15 - - Mon 29 Jun, 2026 0.70 0% 33.15 - - Thu 25 Jun, 2026 1.10 -1.64% 33.15 - - Wed 24 Jun, 2026 1.70 0% 33.15 - - Tue 23 Jun, 2026 2.15 0.83% 33.15 - - Mon 22 Jun, 2026 2.60 -1.63% 33.15 - - Fri 19 Jun, 2026 2.45 25.51% 33.15 - - Thu 18 Jun, 2026 2.70 - 33.15 - - Wed 17 Jun, 2026 13.65 - 33.15 - -
TATAPOWER options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.60 12.54% 60.80 20.35% 1.18 Mon 29 Jun, 2026 0.55 -9.59% 60.25 207.14% 1.11 Thu 25 Jun, 2026 0.90 26.94% 58.65 53.42% 0.33 Wed 24 Jun, 2026 1.40 29.05% 53.00 151.72% 0.27 Tue 23 Jun, 2026 1.80 -0.94% 50.05 3.57% 0.14 Mon 22 Jun, 2026 2.40 26.95% 45.30 16.67% 0.13 Fri 19 Jun, 2026 2.10 12.08% 50.30 84.62% 0.14 Thu 18 Jun, 2026 2.20 30.7% 47.05 0% 0.09 Wed 17 Jun, 2026 2.20 6.54% 47.05 0% 0.11
TATAPOWER options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.65 3.7% 40.00 - - Mon 29 Jun, 2026 0.65 125% 40.00 - - Thu 25 Jun, 2026 0.85 0% 40.00 - - Wed 24 Jun, 2026 1.15 9.09% 40.00 - - Tue 23 Jun, 2026 1.50 0% 40.00 - - Mon 22 Jun, 2026 1.85 266.67% 40.00 - - Fri 19 Jun, 2026 1.60 50% 40.00 - - Thu 18 Jun, 2026 1.80 100% 40.00 - - Wed 17 Jun, 2026 10.60 0% 40.00 - -
TATAPOWER options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.40 10% 69.50 17.65% 0.23 Mon 29 Jun, 2026 0.40 -10.11% 69.75 13.33% 0.21 Thu 25 Jun, 2026 0.65 -16.04% 64.80 114.29% 0.17 Wed 24 Jun, 2026 0.95 13.98% 54.00 0% 0.07 Tue 23 Jun, 2026 1.25 8.14% 54.00 0% 0.08 Mon 22 Jun, 2026 1.70 22.86% 54.00 250% 0.08 Fri 19 Jun, 2026 1.40 2.94% 62.30 0% 0.03 Thu 18 Jun, 2026 1.40 11.48% 62.30 0% 0.03 Wed 17 Jun, 2026 1.40 12.96% 62.30 0% 0.03
TATAPOWER options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.35 44.44% 69.50 0% 0.23 Mon 29 Jun, 2026 0.40 12.5% 69.50 0% 0.33 Thu 25 Jun, 2026 0.90 0% 69.50 - 0.38 Wed 24 Jun, 2026 0.90 0% 47.45 - - Tue 23 Jun, 2026 1.05 700% 47.45 - - Mon 22 Jun, 2026 1.25 -50% 47.45 - - Fri 19 Jun, 2026 1.25 0% 47.45 - - Thu 18 Jun, 2026 1.25 100% 47.45 - - Wed 17 Jun, 2026 1.50 0% 47.45 - -
TATAPOWER options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.35 0% 80.75 1.92% 12.83 Mon 29 Jun, 2026 0.35 -23.68% 80.00 5.8% 12.59 Thu 25 Jun, 2026 0.50 -11.63% 77.25 2553.85% 9.08 Wed 24 Jun, 2026 0.70 10.26% 63.50 0% 0.3 Tue 23 Jun, 2026 0.90 -4.88% 63.50 0% 0.33 Mon 22 Jun, 2026 1.20 28.13% 63.50 333.33% 0.32 Fri 19 Jun, 2026 1.10 10.34% 72.00 0% 0.09 Thu 18 Jun, 2026 1.05 0% 72.00 0% 0.1 Wed 17 Jun, 2026 0.95 11.54% 72.00 0% 0.1
TATAPOWER options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 8.64% 89.00 5.26% 0.23 Mon 29 Jun, 2026 0.30 -5.81% 90.00 5.56% 0.23 Thu 25 Jun, 2026 0.35 -18.87% 81.75 0% 0.21 Wed 24 Jun, 2026 0.55 -2.75% 81.75 50% 0.17 Tue 23 Jun, 2026 0.70 6.86% 75.15 100% 0.11 Mon 22 Jun, 2026 0.90 22.89% 78.00 0% 0.06 Fri 19 Jun, 2026 0.80 0% 78.00 0% 0.07 Thu 18 Jun, 2026 0.75 1.22% 78.00 - 0.07 Wed 17 Jun, 2026 1.00 0% 34.80 - -
TATAPOWER options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 66.67% 99.00 77.02% 57 Mon 29 Jun, 2026 0.65 0% 99.30 3925% 53.67 Thu 25 Jun, 2026 0.65 0% 90.00 0% 1.33 Wed 24 Jun, 2026 0.65 0% 90.00 300% 1.33 Tue 23 Jun, 2026 0.65 50% 82.80 0% 0.33 Mon 22 Jun, 2026 0.60 0% 82.80 - 0.5 Fri 19 Jun, 2026 0.60 0% 40.90 - - Thu 18 Jun, 2026 0.60 0% 40.90 - - Wed 17 Jun, 2026 0.60 100% 40.90 - -
TATAPOWER options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 16.45 - 47.50 - - Tue 26 May, 2026 16.45 - 47.50 - - Mon 25 May, 2026 16.45 - 47.50 - -
TATAPOWER options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.25 - 62.00 - - Tue 26 May, 2026 11.25 - 62.00 - - Mon 25 May, 2026 11.25 - 62.00 - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 12.00 47.21% 8.20 50.56% 0.93 Mon 29 Jun, 2026 12.65 2362.5% 8.40 239.62% 0.91 Thu 25 Jun, 2026 14.70 700% 8.25 9.28% 6.63 Wed 24 Jun, 2026 20.30 - 7.15 38.57% 48.5 Tue 23 Jun, 2026 46.35 - 6.00 7.69% - Mon 22 Jun, 2026 46.35 - 4.75 12.07% - Fri 19 Jun, 2026 46.35 - 5.85 41.46% - Thu 18 Jun, 2026 46.35 - 5.45 57.69% - Wed 17 Jun, 2026 46.35 - 6.05 18.18% -
TATAPOWER options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 15.15 45.76% 6.50 20.93% 2.82 Mon 29 Jun, 2026 15.75 86.32% 6.25 24.64% 3.4 Thu 25 Jun, 2026 17.70 9.2% 6.10 12.85% 5.08 Wed 24 Jun, 2026 21.65 -15.53% 5.45 60.3% 4.92 Tue 23 Jun, 2026 25.10 56.06% 4.45 24.19% 2.59 Mon 22 Jun, 2026 28.90 -29.03% 3.60 1.42% 3.26 Fri 19 Jun, 2026 25.10 10.71% 4.10 17.13% 2.28 Thu 18 Jun, 2026 28.50 10.53% 3.95 151.39% 2.15 Wed 17 Jun, 2026 27.25 16.92% 4.25 5.88% 0.95
TATAPOWER options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 18.70 111.11% 5.00 16.98% 4.89 Mon 29 Jun, 2026 19.30 500% 4.90 27.2% 8.83 Thu 25 Jun, 2026 21.50 - 4.50 45.35% 41.67 Wed 24 Jun, 2026 54.20 - 4.20 24.64% - Tue 23 Jun, 2026 54.20 - 3.20 40.82% - Mon 22 Jun, 2026 54.20 - 2.75 36.11% - Fri 19 Jun, 2026 54.20 - 3.50 125% - Thu 18 Jun, 2026 54.20 - 3.40 6.67% - Wed 17 Jun, 2026 54.20 - 3.25 200% -
TATAPOWER options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 22.50 9.09% 4.05 117.6% 21.13 Mon 29 Jun, 2026 24.05 175% 3.65 -7.54% 10.59 Thu 25 Jun, 2026 24.90 700% 3.55 28.24% 31.5 Wed 24 Jun, 2026 31.85 - 3.25 77.83% 196.5 Tue 23 Jun, 2026 98.90 - 2.55 82.64% - Mon 22 Jun, 2026 98.90 - 2.05 5.22% - Fri 19 Jun, 2026 98.90 - 2.80 3.6% - Thu 18 Jun, 2026 98.90 - 2.25 30.59% - Wed 17 Jun, 2026 98.90 - 2.65 57.41% -
TATAPOWER options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 27.85 100% 3.20 211.68% 106.75 Mon 29 Jun, 2026 27.40 - 2.75 22.32% 68.5 Thu 25 Jun, 2026 62.55 - 2.45 23.08% - Wed 24 Jun, 2026 62.55 - 2.40 75% - Tue 23 Jun, 2026 62.55 - 1.80 477.78% - Mon 22 Jun, 2026 62.55 - 1.60 50% - Fri 19 Jun, 2026 62.55 - 1.95 100% - Thu 18 Jun, 2026 62.55 - 3.60 0% - Wed 17 Jun, 2026 62.55 - 3.60 0% -
TATAPOWER options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 32.55 2.74% 2.60 20.38% 8.43 Mon 29 Jun, 2026 31.60 1.39% 2.10 306.98% 7.19 Thu 25 Jun, 2026 36.90 -5.26% 1.85 41.76% 1.79 Wed 24 Jun, 2026 37.70 15.15% 1.80 35.82% 1.2 Tue 23 Jun, 2026 41.00 10% 1.30 45.65% 1.02 Mon 22 Jun, 2026 48.30 3.45% 1.15 53.33% 0.77 Fri 19 Jun, 2026 44.00 -1.69% 1.50 30.43% 0.52 Thu 18 Jun, 2026 45.15 3.51% 1.40 15% 0.39 Wed 17 Jun, 2026 43.30 -3.39% 1.45 5.26% 0.35
TATAPOWER options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 71.40 - 2.05 5.56% - Mon 29 Jun, 2026 71.40 - 1.50 1250% - Thu 25 Jun, 2026 71.40 - 1.40 1100% - Wed 24 Jun, 2026 71.40 - 1.30 - - Tue 23 Jun, 2026 71.40 - 1.80 - - Mon 22 Jun, 2026 71.40 - 1.80 - - Fri 19 Jun, 2026 71.40 - 1.80 - - Thu 18 Jun, 2026 71.40 - 1.80 - - Wed 17 Jun, 2026 71.40 - 1.80 - -
TATAPOWER options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 40.00 -24.73% 1.70 329.52% 6.44 Mon 29 Jun, 2026 40.30 102.17% 1.30 101.92% 1.13 Thu 25 Jun, 2026 45.50 35.29% 1.05 4% 1.13 Wed 24 Jun, 2026 46.30 36% 0.90 56.25% 1.47 Tue 23 Jun, 2026 52.95 8.7% 0.85 -13.51% 1.28 Mon 22 Jun, 2026 56.20 475% 0.90 2.78% 1.61 Fri 19 Jun, 2026 52.50 0% 0.90 24.14% 9 Thu 18 Jun, 2026 52.50 0% 0.95 0% 7.25 Wed 17 Jun, 2026 52.50 0% 0.95 31.82% 7.25
TATAPOWER options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 127.10 - 1.10 223.08% - Mon 29 Jun, 2026 127.10 - 0.85 550% - Thu 25 Jun, 2026 127.10 - 1.15 0% - Wed 24 Jun, 2026 127.10 - 1.15 0% - Tue 23 Jun, 2026 127.10 - 1.15 0% - Mon 22 Jun, 2026 127.10 - 1.15 0% - Fri 19 Jun, 2026 127.10 - 1.15 0% - Thu 18 Jun, 2026 127.10 - 1.15 0% - Wed 17 Jun, 2026 127.10 - 1.15 0% -
TATAPOWER options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 58.00 0% 0.70 - 6.43 Mon 29 Jun, 2026 59.00 - 0.35 - - Thu 25 Jun, 2026 126.55 - 0.35 - - Wed 24 Jun, 2026 126.55 - 0.35 - - Tue 23 Jun, 2026 126.55 - 0.35 - - Mon 22 Jun, 2026 126.55 - 0.35 - - Fri 19 Jun, 2026 126.55 - 0.35 - - Thu 18 Jun, 2026 126.55 - 0.35 - - Wed 17 Jun, 2026 126.55 - 0.35 - -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
