NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 3375
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
TATAPOWER SPOT Price: 394.20 as on 28 Mar, 2024
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 402.6 Target up: 400.5 Target up: 398.4 Target up: 394.7 Target down: 392.6 Target down: 390.5 Target down: 386.8
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 394.20 391.00 398.90 391.00 16.04 M 27 Wed Mar 2024 388.40 391.55 393.85 387.50 9.08 M 26 Tue Mar 2024 390.10 390.50 394.00 387.75 9.14 M 22 Fri Mar 2024 390.70 389.90 395.50 386.50 11.76 M 21 Thu Mar 2024 392.15 385.10 394.35 384.00 16.91 M 20 Wed Mar 2024 379.90 386.00 388.35 371.10 18.07 M 19 Tue Mar 2024 383.25 392.15 392.90 381.10 14.81 M 18 Mon Mar 2024 392.75 382.85 394.45 378.55 34.07 M
Maximum CALL writing has been for strikes: 450 460 420 These will serve as resistance
Maximum PUT writing has been for strikes: 380 370 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 330 395 405 425
Put to Call Ratio (PCR) has decreased for strikes: 270 345 310 350
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.10 -70.86% 0.65 -32.84% 0.75 Wed 27 Mar, 2024 0.90 -35.19% 6.80 -29.41% 0.32 Tue 26 Mar, 2024 2.40 6.95% 5.75 12.89% 0.3 Fri 22 Mar, 2024 3.05 2.72% 6.75 8.94% 0.28 Thu 21 Mar, 2024 5.05 0.11% 6.45 49.68% 0.27 Wed 20 Mar, 2024 2.25 3.28% 16.85 -10.29% 0.18 Tue 19 Mar, 2024 4.10 11.8% 15.05 -15.46% 0.21 Mon 18 Mar, 2024 8.35 25.7% 9.95 10.7% 0.27 Fri 15 Mar, 2024 5.30 7.05% 17.85 -21.76% 0.31
TATAPOWER options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -59.12% 5.90 -54.16% 0.36 Wed 27 Mar, 2024 0.45 -38.89% 11.45 -23.44% 0.32 Tue 26 Mar, 2024 1.40 -7.3% 9.70 -14.29% 0.25 Fri 22 Mar, 2024 2.00 -1.35% 10.60 -2.82% 0.27 Thu 21 Mar, 2024 3.50 -17.37% 9.75 -6.83% 0.28 Wed 20 Mar, 2024 1.60 4.28% 21.05 -9.34% 0.25 Tue 19 Mar, 2024 3.05 14.46% 19.10 -2.6% 0.28 Mon 18 Mar, 2024 6.40 -8.75% 12.95 1.7% 0.33 Fri 15 Mar, 2024 4.15 4.75% 21.75 -4.94% 0.3
TATAPOWER options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -43.74% 9.85 -24.59% 0.18 Wed 27 Mar, 2024 0.25 -32.59% 16.15 -12.86% 0.13 Tue 26 Mar, 2024 0.80 -9.03% 14.25 -12.5% 0.1 Fri 22 Mar, 2024 1.25 8.64% 14.65 -3.61% 0.11 Thu 21 Mar, 2024 2.25 -15.68% 13.55 -45.03% 0.12 Wed 20 Mar, 2024 1.15 7.86% 25.30 -4.43% 0.19 Tue 19 Mar, 2024 2.30 8.84% 21.00 -1.25% 0.21 Mon 18 Mar, 2024 4.95 14.62% 16.60 -3.03% 0.23 Fri 15 Mar, 2024 3.30 12.1% 26.40 -10.33% 0.27
TATAPOWER options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -48.72% 15.55 -24.55% 0.27 Wed 27 Mar, 2024 0.25 -39.15% 21.35 -27.07% 0.19 Tue 26 Mar, 2024 0.50 -12.16% 18.80 -1.29% 0.16 Fri 22 Mar, 2024 0.80 -3.95% 18.85 -6.45% 0.14 Thu 21 Mar, 2024 1.50 -12.78% 17.75 -15.93% 0.14 Wed 20 Mar, 2024 0.90 -6.97% 30.20 -11.41% 0.15 Tue 19 Mar, 2024 1.75 7.06% 27.80 -2.63% 0.15 Mon 18 Mar, 2024 3.85 -10.14% 20.35 -6.04% 0.17 Fri 15 Mar, 2024 2.65 3.9% 30.60 -5.45% 0.16
TATAPOWER options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -30.34% 22.60 -27.47% 0.15 Wed 27 Mar, 2024 0.20 -30.69% 22.95 -14.95% 0.14 Tue 26 Mar, 2024 0.35 -12.49% 23.40 -13.01% 0.11 Fri 22 Mar, 2024 0.55 -7.63% 24.15 -16.33% 0.12 Thu 21 Mar, 2024 1.05 4.63% 22.60 -17.42% 0.13 Wed 20 Mar, 2024 0.75 -5.65% 34.50 -1.11% 0.16 Tue 19 Mar, 2024 1.40 6.38% 29.55 -0.55% 0.15 Mon 18 Mar, 2024 3.10 -6.87% 24.55 -10.84% 0.16 Fri 15 Mar, 2024 2.25 2.97% 34.95 -12.5% 0.17
TATAPOWER options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -37.55% 25.00 -11.28% 0.28 Wed 27 Mar, 2024 0.15 -35.09% 31.20 -13.92% 0.2 Tue 26 Mar, 2024 0.25 -13.7% 28.45 -6.93% 0.15 Fri 22 Mar, 2024 0.45 -5.77% 28.95 -12.17% 0.14 Thu 21 Mar, 2024 0.85 -10.19% 27.10 -18.71% 0.15 Wed 20 Mar, 2024 0.60 -12.41% 39.90 -4.91% 0.16 Tue 19 Mar, 2024 1.10 1.41% 37.35 -1.61% 0.15 Mon 18 Mar, 2024 2.50 -6.42% 29.10 -4.42% 0.16 Fri 15 Mar, 2024 1.90 3.99% 39.45 -7.14% 0.15
TATAPOWER options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -20.34% 30.45 -1.56% 0.17 Wed 27 Mar, 2024 0.15 -17.19% 33.75 -9.86% 0.13 Tue 26 Mar, 2024 0.20 -5.57% 32.60 -11.25% 0.12 Fri 22 Mar, 2024 0.35 -21.29% 31.75 -14.89% 0.13 Thu 21 Mar, 2024 0.65 -8.07% 31.90 -21.67% 0.12 Wed 20 Mar, 2024 0.50 -17.11% 44.80 -4% 0.14 Tue 19 Mar, 2024 0.90 -2.87% 40.80 -12.59% 0.12 Mon 18 Mar, 2024 2.00 -5.16% 34.00 -15.38% 0.14 Fri 15 Mar, 2024 1.60 4.45% 44.20 -5.59% 0.15
TATAPOWER options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -27.49% 35.70 -50.43% 0.08 Wed 27 Mar, 2024 0.10 -28.2% 41.20 -16.67% 0.12 Tue 26 Mar, 2024 0.15 -16.75% 36.40 -6.76% 0.11 Fri 22 Mar, 2024 0.30 -13.17% 39.40 -10.3% 0.09 Thu 21 Mar, 2024 0.50 -11.33% 36.55 -16.67% 0.09 Wed 20 Mar, 2024 0.35 -13.88% 49.65 -15.02% 0.1 Tue 19 Mar, 2024 0.75 0.85% 45.55 -2.92% 0.1 Mon 18 Mar, 2024 1.65 -13.92% 38.25 -7.34% 0.1 Fri 15 Mar, 2024 1.35 10.4% 50.40 -1.89% 0.09
TATAPOWER options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -31.47% 39.15 -18.6% 0.18 Wed 27 Mar, 2024 0.10 -19.89% 45.20 -8.51% 0.15 Tue 26 Mar, 2024 0.15 -19.05% 41.40 -6% 0.13 Fri 22 Mar, 2024 0.25 -7.16% 41.50 -1.96% 0.11 Thu 21 Mar, 2024 0.40 -7.59% 40.80 -7.27% 0.11 Wed 20 Mar, 2024 0.35 -3.02% 54.00 -5.17% 0.11 Tue 19 Mar, 2024 0.60 -1.12% 42.95 0% 0.11 Mon 18 Mar, 2024 1.40 -7.27% 42.95 0% 0.11 Fri 15 Mar, 2024 1.20 3.58% 54.00 0% 0.1
TATAPOWER options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -14.8% 45.35 -21.05% 0.05 Wed 27 Mar, 2024 0.10 -24.13% 48.10 -11.63% 0.05 Tue 26 Mar, 2024 0.15 -11.18% 47.45 -12.24% 0.05 Fri 22 Mar, 2024 0.25 -12.91% 46.50 -2% 0.05 Thu 21 Mar, 2024 0.35 -9.48% 48.60 -5.66% 0.04 Wed 20 Mar, 2024 0.30 -13.04% 65.20 -7.02% 0.04 Tue 19 Mar, 2024 0.55 -7.23% 47.30 0% 0.04 Mon 18 Mar, 2024 1.10 -3.38% 47.30 0% 0.03 Fri 15 Mar, 2024 1.00 -1.8% 60.60 0% 0.03
TATAPOWER options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -4.37% 58.70 0% 0.04 Wed 27 Mar, 2024 0.10 -4.98% 58.70 0% 0.04 Tue 26 Mar, 2024 0.10 -16.03% 58.70 0% 0.04 Fri 22 Mar, 2024 0.15 -7.72% 58.70 0% 0.03 Thu 21 Mar, 2024 0.25 3.32% 58.70 0% 0.03 Wed 20 Mar, 2024 0.25 -11.21% 58.70 0% 0.03 Tue 19 Mar, 2024 0.45 -4.78% 58.70 0% 0.03 Mon 18 Mar, 2024 0.95 -18.54% 58.70 0% 0.03 Fri 15 Mar, 2024 0.85 2.1% 41.60 0% 0.02
TATAPOWER options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -15.81% 53.50 -17.86% 0.02 Wed 27 Mar, 2024 0.05 -25.24% 58.80 -6.67% 0.02 Tue 26 Mar, 2024 0.10 -6.88% 57.50 -14.29% 0.02 Fri 22 Mar, 2024 0.20 -9.83% 59.10 -2.78% 0.02 Thu 21 Mar, 2024 0.25 -9.15% 56.20 -12.2% 0.02 Wed 20 Mar, 2024 0.25 -16.33% 72.00 -53.41% 0.02 Tue 19 Mar, 2024 0.40 -6.49% 66.00 10% 0.03 Mon 18 Mar, 2024 0.85 -7.86% 59.20 -1.23% 0.03 Fri 15 Mar, 2024 0.80 -1.91% 68.00 -1.22% 0.03
TATAPOWER options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -7.63% 68.45 0% 0.03 Wed 27 Mar, 2024 0.05 -6.35% 68.45 0% 0.03 Tue 26 Mar, 2024 0.10 -10% 68.45 0% 0.02 Fri 22 Mar, 2024 0.15 -2.78% 68.45 0% 0.02 Thu 21 Mar, 2024 0.25 -12.2% 68.45 0% 0.02 Wed 20 Mar, 2024 0.20 -21.15% 68.45 0% 0.02 Tue 19 Mar, 2024 0.35 -8.77% 68.45 0% 0.01 Mon 18 Mar, 2024 0.75 3.64% 68.45 -40% 0.01 Fri 15 Mar, 2024 0.70 -7.95% 40.35 0% 0.02
TATAPOWER options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -1.34% 67.00 0% 0.01 Wed 27 Mar, 2024 0.05 -4.05% 67.00 0% 0.01 Tue 26 Mar, 2024 0.05 -15.34% 67.00 0% 0.01 Fri 22 Mar, 2024 0.10 -10.77% 68.00 0% 0.01 Thu 21 Mar, 2024 0.20 -11.23% 68.00 0% 0.01 Wed 20 Mar, 2024 0.15 -24.15% 76.00 0% 0.01 Tue 19 Mar, 2024 0.35 -5.23% 76.00 0% 0.01 Mon 18 Mar, 2024 0.65 8.31% 76.00 0% 0 Fri 15 Mar, 2024 0.55 0.34% 76.00 0% 0.01
TATAPOWER options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -1.35% 43.40 0% 0.1 Wed 27 Mar, 2024 0.05 -1.33% 43.40 0% 0.09 Tue 26 Mar, 2024 0.05 -29.25% 43.40 0% 0.09 Fri 22 Mar, 2024 0.10 -7.02% 43.40 0% 0.07 Thu 21 Mar, 2024 0.20 -5% 43.40 0% 0.06 Wed 20 Mar, 2024 0.15 -11.11% 43.40 0% 0.06 Tue 19 Mar, 2024 0.25 -14.56% 43.40 0% 0.05 Mon 18 Mar, 2024 0.55 -8.14% 43.40 0% 0.04 Fri 15 Mar, 2024 0.55 -13.57% 43.40 0% 0.04
TATAPOWER options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -0.38% 75.50 0% 0.02 Wed 27 Mar, 2024 0.05 -0.63% 77.50 9.09% 0.02 Tue 26 Mar, 2024 0.05 -11.75% 44.95 0% 0.01 Fri 22 Mar, 2024 0.05 -3.43% 44.95 0% 0.01 Thu 21 Mar, 2024 0.15 -3.51% 44.95 0% 0.01 Wed 20 Mar, 2024 0.10 -6.11% 44.95 0% 0.01 Tue 19 Mar, 2024 0.20 8.07% 44.95 0% 0.01 Mon 18 Mar, 2024 0.45 -5.36% 44.95 0% 0.01 Fri 15 Mar, 2024 0.40 -10.08% 44.95 0% 0.01
TATAPOWER options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -1.01% 127.15 - - Wed 27 Mar, 2024 0.05 -1.98% 127.15 - - Tue 26 Mar, 2024 0.05 -3.44% 127.15 - - Fri 22 Mar, 2024 0.10 -15.51% 127.15 - - Thu 21 Mar, 2024 0.10 -8.7% 127.15 - - Wed 20 Mar, 2024 0.15 -6.74% 127.15 - - Tue 19 Mar, 2024 0.15 -4.72% 127.15 - - Mon 18 Mar, 2024 0.30 -4.98% 127.15 - - Fri 15 Mar, 2024 0.35 -5.08% 127.15 - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.40 -63.33% 0.05 -63.51% 0.72 Wed 27 Mar, 2024 1.85 -35.83% 2.80 -46.01% 0.72 Tue 26 Mar, 2024 4.05 -5.56% 2.50 -14.41% 0.86 Fri 22 Mar, 2024 4.90 -18.25% 3.55 -7.68% 0.95 Thu 21 Mar, 2024 7.45 -40.61% 3.85 30.46% 0.84 Wed 20 Mar, 2024 3.25 11.79% 12.65 -13.46% 0.38 Tue 19 Mar, 2024 5.50 34.12% 11.55 -0.77% 0.49 Mon 18 Mar, 2024 10.65 -8.66% 7.25 35.63% 0.67 Fri 15 Mar, 2024 6.80 17.06% 14.35 -14.8% 0.45
TATAPOWER options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.05 -34.09% 0.05 -34.38% 1.79 Wed 27 Mar, 2024 5.25 -24.79% 1.25 -38.09% 1.8 Tue 26 Mar, 2024 8.10 -44.29% 1.45 -19.62% 2.19 Fri 22 Mar, 2024 8.20 -8.7% 1.85 -7.68% 1.52 Thu 21 Mar, 2024 10.80 -41.33% 2.30 52.65% 1.5 Wed 20 Mar, 2024 4.80 28.31% 9.25 -9.24% 0.58 Tue 19 Mar, 2024 7.45 35.78% 8.40 -7.43% 0.82 Mon 18 Mar, 2024 13.45 -28.8% 5.15 13.5% 1.2 Fri 15 Mar, 2024 8.60 7.85% 11.35 5.8% 0.75
TATAPOWER options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.10 -29.56% 0.05 -21.81% 2.16 Wed 27 Mar, 2024 9.65 -25.21% 0.65 -32.05% 1.95 Tue 26 Mar, 2024 12.40 -19.2% 0.80 -18.12% 2.15 Fri 22 Mar, 2024 12.20 -14.43% 1.05 -0.55% 2.12 Thu 21 Mar, 2024 14.90 -38.43% 1.40 -2.74% 1.82 Wed 20 Mar, 2024 6.85 23.45% 6.40 -11.83% 1.15 Tue 19 Mar, 2024 9.75 13.28% 5.80 1.29% 1.62 Mon 18 Mar, 2024 16.65 -32.25% 3.45 4.48% 1.81 Fri 15 Mar, 2024 11.00 15.72% 8.75 6.27% 1.17
TATAPOWER options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 20.25 -25.25% 0.05 -6.23% 2.39 Wed 27 Mar, 2024 14.30 -9.01% 0.20 -3.99% 1.91 Tue 26 Mar, 2024 17.15 -7.88% 0.40 -18.99% 1.81 Fri 22 Mar, 2024 17.05 -16.03% 0.60 -4.26% 2.05 Thu 21 Mar, 2024 19.30 -22.22% 0.85 -7.68% 1.8 Wed 20 Mar, 2024 9.80 23.83% 4.25 18.14% 1.52 Tue 19 Mar, 2024 12.75 -5.4% 3.90 3.27% 1.59 Mon 18 Mar, 2024 20.80 -10.76% 2.45 12.5% 1.46 Fri 15 Mar, 2024 13.90 57.59% 6.70 29.94% 1.16
TATAPOWER options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 26.00 -40.57% 0.05 -13.78% 3.87 Wed 27 Mar, 2024 19.25 -3.64% 0.15 -25.43% 2.67 Tue 26 Mar, 2024 21.80 -8.71% 0.25 -11.12% 3.45 Fri 22 Mar, 2024 22.00 -6.95% 0.40 -15.78% 3.54 Thu 21 Mar, 2024 24.60 -21.04% 0.65 -13.55% 3.92 Wed 20 Mar, 2024 13.25 3.8% 2.75 -8.72% 3.58 Tue 19 Mar, 2024 16.60 -1.86% 2.70 -2.8% 4.07 Mon 18 Mar, 2024 25.30 -13.67% 1.80 24.13% 4.11 Fri 15 Mar, 2024 17.25 9.71% 5.05 -6.41% 2.86
TATAPOWER options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 29.00 -21.88% 0.05 -11.11% 11.52 Wed 27 Mar, 2024 26.20 -20% 0.10 -4.71% 10.13 Tue 26 Mar, 2024 26.90 -4.76% 0.20 -7.36% 8.5 Fri 22 Mar, 2024 28.40 -4.55% 0.25 -13.65% 8.74 Thu 21 Mar, 2024 29.35 -21.43% 0.50 -11.27% 9.66 Wed 20 Mar, 2024 17.20 80.65% 1.75 1.05% 8.55 Tue 19 Mar, 2024 29.75 0% 1.75 21.23% 15.29 Mon 18 Mar, 2024 29.75 6.9% 1.25 7.12% 12.61 Fri 15 Mar, 2024 20.95 -21.62% 3.75 12.31% 12.59
TATAPOWER options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 35.50 -4% 0.05 -6.82% 5.5 Wed 27 Mar, 2024 29.25 -11.76% 0.10 -23.56% 5.67 Tue 26 Mar, 2024 31.60 -3.41% 0.15 -5.12% 6.54 Fri 22 Mar, 2024 31.00 1.15% 0.15 -13.7% 6.66 Thu 21 Mar, 2024 33.70 -10.31% 0.40 -15.02% 7.8 Wed 20 Mar, 2024 21.60 5.43% 1.10 12.69% 8.24 Tue 19 Mar, 2024 26.90 8.24% 1.20 -1.25% 7.71 Mon 18 Mar, 2024 33.95 -9.57% 0.90 6.37% 8.45 Fri 15 Mar, 2024 24.95 10.59% 2.85 3.37% 7.18
TATAPOWER options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 29.60 0% 0.05 -2.13% 11.5 Wed 27 Mar, 2024 29.60 0% 0.10 -14.55% 11.75 Tue 26 Mar, 2024 29.60 0% 0.15 -16.67% 13.75 Fri 22 Mar, 2024 29.60 0% 0.20 -13.73% 16.5 Thu 21 Mar, 2024 29.60 0% 0.30 -19.9% 19.13 Wed 20 Mar, 2024 29.60 -20% 0.75 -10.75% 23.88 Tue 19 Mar, 2024 29.75 0% 0.85 -7.76% 21.4 Mon 18 Mar, 2024 24.80 0% 0.75 4.5% 23.2 Fri 15 Mar, 2024 24.80 0% 2.15 13.27% 22.2
TATAPOWER options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 46.00 -1.73% 0.05 -6.01% 2.48 Wed 27 Mar, 2024 42.50 -3.35% 0.10 -20.11% 2.6 Tue 26 Mar, 2024 42.00 -1.65% 0.05 -14.72% 3.14 Fri 22 Mar, 2024 43.95 2.82% 0.15 -7.96% 3.62 Thu 21 Mar, 2024 45.00 -5.85% 0.25 -10.61% 4.05 Wed 20 Mar, 2024 31.20 -1.05% 0.50 3.22% 4.26 Tue 19 Mar, 2024 34.40 0.53% 0.60 -10.19% 4.08 Mon 18 Mar, 2024 44.60 -3.57% 0.55 -15.46% 4.57 Fri 15 Mar, 2024 33.95 -4.85% 1.70 10.85% 5.21
TATAPOWER options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 46.10 0% 0.05 -5.56% 8.5 Wed 27 Mar, 2024 46.10 0% 0.10 -26.53% 9 Tue 26 Mar, 2024 46.10 0% 0.05 -35.1% 12.25 Fri 22 Mar, 2024 46.10 0% 0.10 38.53% 18.88 Thu 21 Mar, 2024 46.10 -20% 0.20 -13.49% 13.63 Wed 20 Mar, 2024 35.50 42.86% 0.35 16.67% 12.6 Tue 19 Mar, 2024 38.65 0% 0.45 -2.7% 15.43 Mon 18 Mar, 2024 38.65 0% 0.40 -25% 15.86 Fri 15 Mar, 2024 38.65 40% 1.30 4.23% 21.14
TATAPOWER options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 56.00 -13.33% 0.05 -0.39% 19.85 Wed 27 Mar, 2024 52.00 7.14% 0.05 -3% 17.27 Tue 26 Mar, 2024 52.00 -17.65% 0.05 -13.59% 19.07 Fri 22 Mar, 2024 53.50 -10.53% 0.05 -5.5% 18.18 Thu 21 Mar, 2024 40.25 0% 0.10 -12.33% 17.21 Wed 20 Mar, 2024 40.25 -9.52% 0.25 1.91% 19.63 Tue 19 Mar, 2024 53.50 0% 0.35 -3.68% 17.43 Mon 18 Mar, 2024 53.50 -12.5% 0.30 -11.42% 18.1 Fri 15 Mar, 2024 41.30 0% 1.00 -1.83% 17.88
TATAPOWER options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 52.50 0% 0.05 0% 10.2 Wed 27 Mar, 2024 52.50 0% 0.05 -7.27% 10.2 Tue 26 Mar, 2024 52.50 0% 0.10 -32.93% 11 Fri 22 Mar, 2024 52.50 0% 0.10 -12.77% 16.4 Thu 21 Mar, 2024 52.50 0% 0.05 1.08% 18.8 Wed 20 Mar, 2024 52.50 0% 0.20 22.37% 18.6 Tue 19 Mar, 2024 52.50 0% 0.30 -1.3% 15.2 Mon 18 Mar, 2024 52.50 0% 0.20 -18.95% 15.4 Fri 15 Mar, 2024 48.95 0% 0.80 -8.65% 19
TATAPOWER options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 65.85 -71.43% 0.05 -3.47% 83.5 Wed 27 Mar, 2024 61.00 0% 0.05 -3.35% 24.71 Tue 26 Mar, 2024 61.00 0% 0.10 -17.51% 25.57 Fri 22 Mar, 2024 61.00 0% 0.10 -1.81% 31 Thu 21 Mar, 2024 61.00 0% 0.15 -10.89% 31.57 Wed 20 Mar, 2024 61.00 0% 0.15 0.81% 35.43 Tue 19 Mar, 2024 61.00 -12.5% 0.15 -3.91% 35.14 Mon 18 Mar, 2024 63.00 -11.11% 0.25 -6.23% 32 Fri 15 Mar, 2024 91.00 0% 0.65 -6.51% 30.33
TATAPOWER options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 72.30 0% 0.05 0% 10.5 Wed 27 Mar, 2024 68.00 0% 0.05 -4.55% 10.5 Tue 26 Mar, 2024 68.00 0% 0.05 -8.33% 11 Fri 22 Mar, 2024 68.00 0% 0.10 -17.24% 12 Thu 21 Mar, 2024 44.50 0% 0.10 -14.71% 14.5 Wed 20 Mar, 2024 44.50 0% 0.15 -19.05% 17 Tue 19 Mar, 2024 44.50 0% 0.20 -27.59% 21 Mon 18 Mar, 2024 44.50 0% 0.20 -12.12% 29 Fri 15 Mar, 2024 44.50 0% 0.55 10% 33
TATAPOWER options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 75.90 -7.69% 0.05 2% 8.5 Wed 27 Mar, 2024 71.50 0% 0.05 -4.76% 7.69 Tue 26 Mar, 2024 72.00 44.44% 0.05 -18.92% 8.08 Fri 22 Mar, 2024 71.50 0% 0.10 -4.43% 14.39 Thu 21 Mar, 2024 72.50 5.88% 0.15 -2.17% 15.06 Wed 20 Mar, 2024 54.50 0% 0.15 -2.12% 16.29 Tue 19 Mar, 2024 64.50 0% 0.15 -1.05% 16.65 Mon 18 Mar, 2024 64.50 -5.56% 0.20 -0.69% 16.82 Fri 15 Mar, 2024 66.00 0% 0.50 -0.69% 16
TATAPOWER options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 35.70 - 0.05 0% - Thu 29 Feb, 2024 35.70 - 0.05 -8.11% - Wed 28 Feb, 2024 35.70 - 0.05 -5.13% - Tue 27 Feb, 2024 35.70 - 0.05 0% - Mon 26 Feb, 2024 35.70 - 0.10 -2.5% - Fri 23 Feb, 2024 35.70 - 0.15 14.29% - Thu 22 Feb, 2024 35.70 - 0.10 -12.5% - Wed 21 Feb, 2024 35.70 - 0.20 -21.57% - Tue 20 Feb, 2024 35.70 - 0.40 0% -
TATAPOWER options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 82.50 0% 0.05 -4.44% 43 Wed 27 Mar, 2024 82.50 0% 0.05 -1.46% 45 Tue 26 Mar, 2024 83.65 0% 0.05 -4.86% 45.67 Fri 22 Mar, 2024 87.95 0% 0.10 -8.86% 48 Thu 21 Mar, 2024 87.95 0% 0.10 -4.82% 52.67 Wed 20 Mar, 2024 87.95 0% 0.10 -0.6% 55.33 Tue 19 Mar, 2024 87.95 0% 0.15 -2.34% 55.67 Mon 18 Mar, 2024 87.95 0% 0.20 2.4% 57 Fri 15 Mar, 2024 87.95 0% 0.40 9.87% 55.67
TATAPOWER options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 41.85 - 11.55 - - Thu 29 Feb, 2024 41.85 - 11.55 - - Wed 28 Feb, 2024 41.85 - 11.55 - - Tue 27 Feb, 2024 41.85 - 11.55 - - Mon 26 Feb, 2024 41.85 - 11.55 - - Fri 23 Feb, 2024 41.85 - 11.55 - - Thu 22 Feb, 2024 41.85 - 11.55 - - Wed 21 Feb, 2024 41.85 - 11.55 - - Tue 20 Feb, 2024 41.85 - 11.55 - -
TATAPOWER options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 96.25 2.63% 0.05 6.88% 1.73 Wed 27 Mar, 2024 91.10 11.76% 0.05 -1.56% 1.66 Tue 26 Mar, 2024 92.00 24.39% 0.10 -13.12% 1.88 Fri 22 Mar, 2024 91.85 173.33% 0.15 8.87% 2.7 Thu 21 Mar, 2024 93.00 0% 0.10 -6.02% 6.77 Wed 20 Mar, 2024 80.75 -14.29% 0.10 -5.68% 7.2 Tue 19 Mar, 2024 84.00 -2.78% 0.15 0.88% 6.54 Mon 18 Mar, 2024 95.05 9.09% 0.15 -5.42% 6.31 Fri 15 Mar, 2024 76.10 -2.94% 0.25 2.56% 7.27
TATAPOWER options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 48.65 - 8.55 - - Thu 29 Feb, 2024 48.65 - 8.55 - - Wed 28 Feb, 2024 48.65 - 8.55 - - Tue 27 Feb, 2024 48.65 - 8.55 - - Mon 26 Feb, 2024 48.65 - 8.55 - - Fri 23 Feb, 2024 48.65 - 8.55 - - Thu 22 Feb, 2024 48.65 - 8.55 - - Wed 21 Feb, 2024 48.65 - 8.55 - - Tue 20 Feb, 2024 48.65 - 8.55 - -
TATAPOWER options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 106.50 0% 7.25 - - Wed 27 Mar, 2024 80.00 0% 7.25 - - Tue 26 Mar, 2024 80.00 0% 7.25 - - Fri 22 Mar, 2024 80.00 0% 7.25 - - Thu 21 Mar, 2024 80.00 0% 7.25 - - Wed 20 Mar, 2024 80.00 0% 7.25 - - Tue 19 Mar, 2024 80.00 0% 7.25 - - Mon 18 Mar, 2024 80.00 0% 7.25 - - Fri 15 Mar, 2024 80.00 0% 7.25 - -
TATAPOWER options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 56.05 - 6.10 - - Thu 29 Feb, 2024 56.05 - 6.10 - - Wed 28 Feb, 2024 56.05 - 6.10 - - Tue 27 Feb, 2024 56.05 - 6.10 - - Mon 26 Feb, 2024 56.05 - 6.10 - - Fri 23 Feb, 2024 56.05 - 6.10 - - Thu 22 Feb, 2024 56.05 - 6.10 - - Wed 21 Feb, 2024 56.05 - 6.10 - - Tue 20 Feb, 2024 56.05 - 6.10 - -
TATAPOWER options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 59.95 - 5.10 - - Thu 29 Feb, 2024 59.95 - 5.10 - - Wed 28 Feb, 2024 59.95 - 5.10 - - Tue 27 Feb, 2024 59.95 - 5.10 - - Mon 26 Feb, 2024 59.95 - 5.10 - - Fri 23 Feb, 2024 59.95 - 5.10 - - Thu 22 Feb, 2024 59.95 - 5.10 - - Wed 21 Feb, 2024 59.95 - 5.10 - - Tue 20 Feb, 2024 59.95 - 5.10 - -
TATAPOWER options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 63.95 - 4.25 - - Thu 29 Feb, 2024 63.95 - 4.25 - - Wed 28 Feb, 2024 63.95 - 4.25 - - Tue 27 Feb, 2024 63.95 - 4.25 - - Mon 26 Feb, 2024 63.95 - 4.25 - - Fri 23 Feb, 2024 63.95 - 4.25 - - Thu 22 Feb, 2024 63.95 - 4.25 - - Wed 21 Feb, 2024 63.95 - 4.25 - - Tue 20 Feb, 2024 63.95 - 4.25 - -
TATAPOWER options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 123.75 54.55% 0.05 33.33% 1.41 Wed 27 Mar, 2024 123.85 0% 0.05 0% 1.64 Tue 26 Mar, 2024 123.85 175% 0.05 5.88% 1.64 Fri 22 Mar, 2024 124.90 0% 0.05 0% 4.25 Thu 21 Mar, 2024 113.60 0% 0.10 -10.53% 4.25 Wed 20 Mar, 2024 113.60 0% 0.15 11.76% 4.75 Tue 19 Mar, 2024 113.60 0% 0.20 21.43% 4.25 Mon 18 Mar, 2024 157.65 0% 0.15 55.56% 3.5 Fri 15 Mar, 2024 157.65 0% 0.10 -18.18% 2.25
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO