ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATAPOWER SPOT Price: 381.85 as on 01 Jan, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 384.28
Target up: 383.68
Target up: 383.07
Target down: 381.03
Target down: 380.43
Target down: 379.82
Target down: 377.78

Date Close Open High Low Volume
01 Thu Jan 2026381.85380.00382.25379.001.8 M
31 Wed Dec 2025379.60375.00380.75374.802.08 M
30 Tue Dec 2025374.35376.05376.90372.701.68 M
29 Mon Dec 2025376.20379.00380.30375.152.38 M
26 Fri Dec 2025379.55378.90381.90378.102.46 M
24 Wed Dec 2025379.70382.20383.70379.005.22 M
23 Tue Dec 2025382.20380.80383.50380.502.33 M
22 Mon Dec 2025380.80381.00382.70380.003.28 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 355 380 375

Put to Call Ratio (PCR) has decreased for strikes: 450 365 390 400

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.806.06%7.3011.63%0.9
Wed 31 Dec, 20256.2528.4%8.8510.92%0.85
Tue 30 Dec, 20254.509.52%12.601.2%0.99
Mon 29 Dec, 20255.5565.26%11.4012.09%1.07
Fri 26 Dec, 20257.5518.01%9.756.52%1.57
Wed 24 Dec, 20257.8062.61%9.50234.57%1.74
Tue 23 Dec, 20259.30174.07%9.05241.82%0.85
Mon 22 Dec, 20258.8558.82%9.805.77%0.68
Fri 19 Dec, 20259.2024.39%11.00-3.7%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.753.16%10.250.22%0.55
Wed 31 Dec, 20254.307.95%11.951.23%0.56
Tue 30 Dec, 20253.0518.81%16.059.27%0.6
Mon 29 Dec, 20253.9526.89%14.6042.11%0.65
Fri 26 Dec, 20255.6011.7%13.0518.72%0.58
Wed 24 Dec, 20255.70187.7%12.65531.17%0.55
Tue 23 Dec, 20257.1525.1%12.0030.51%0.25
Mon 22 Dec, 20256.8535.71%12.3043.9%0.24
Fri 19 Dec, 20257.2522.97%13.2524.24%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.20-1.82%13.402.78%0.1
Wed 31 Dec, 20252.95-8.35%15.455.88%0.09
Tue 30 Dec, 20252.1049.11%19.9536%0.08
Mon 29 Dec, 20252.75-25.66%18.10150%0.09
Fri 26 Dec, 20254.05378.48%16.3042.86%0.03
Wed 24 Dec, 20254.25119.44%16.8016.67%0.09
Tue 23 Dec, 20255.302.86%14.3020%0.17
Mon 22 Dec, 20255.0045.83%15.1066.67%0.14
Fri 19 Dec, 20255.25140%21.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.1018.07%17.65-0.71%0.47
Wed 31 Dec, 20252.00-11.98%19.60-0.63%0.56
Tue 30 Dec, 20251.5031.58%24.508.53%0.49
Mon 29 Dec, 20251.9027.36%22.6072.54%0.6
Fri 26 Dec, 20252.9532.77%20.1543.05%0.44
Wed 24 Dec, 20253.0563.59%20.1024.01%0.41
Tue 23 Dec, 20253.9534.75%18.6592.38%0.54
Mon 22 Dec, 20253.9018.59%19.9020.54%0.38
Fri 19 Dec, 20254.105.54%19.85-0.54%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.406.94%23.500%0.11
Wed 31 Dec, 20251.3540.65%23.505%0.12
Tue 30 Dec, 20251.0024.24%28.8053.85%0.16
Mon 29 Dec, 20251.3047.76%27.4562.5%0.13
Fri 26 Dec, 20252.10103.03%23.00166.67%0.12
Wed 24 Dec, 20252.25120%23.7550%0.09
Tue 23 Dec, 20252.9036.36%23.400%0.13
Mon 22 Dec, 20252.80450%23.40-0.18
Fri 19 Dec, 20252.50-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.953.34%28.450%0.72
Wed 31 Dec, 20250.955.93%28.450.16%0.74
Tue 30 Dec, 20250.7010.77%33.6018.25%0.79
Mon 29 Dec, 20250.9041.3%31.5561.85%0.74
Fri 26 Dec, 20251.5044.57%28.45162.1%0.64
Wed 24 Dec, 20251.6016.67%26.4024%0.35
Tue 23 Dec, 20252.1026.58%27.001.01%0.33
Mon 22 Dec, 20252.1026.06%27.8026.92%0.42
Fri 19 Dec, 20252.2543.51%29.201.3%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.6528.66%39.050%0.48
Wed 31 Dec, 20250.653.14%39.050%0.62
Tue 30 Dec, 20250.4511.19%39.05106.12%0.64
Mon 29 Dec, 20250.653.62%36.25716.67%0.34
Fri 26 Dec, 20251.1076.92%31.00500%0.04
Wed 24 Dec, 20251.1547.17%31.400%0.01
Tue 23 Dec, 20251.700%31.400%0.02
Mon 22 Dec, 20251.450%31.40-0.02
Fri 19 Dec, 20251.4510.42%39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.4016.45%36.40-0.47%1.2
Wed 31 Dec, 20250.400.26%37.20-0.28%1.41
Tue 30 Dec, 20250.405.72%43.9012.11%1.42
Mon 29 Dec, 20250.50114.03%41.15130.29%1.34
Fri 26 Dec, 20250.8040.17%37.953.74%1.24
Wed 24 Dec, 20250.85136.63%38.50702%1.68
Tue 23 Dec, 20251.2048.53%35.35150%0.5
Mon 22 Dec, 20251.1523.64%43.700%0.29
Fri 19 Dec, 20251.2519.57%43.700%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.309.68%41.10-8.51%1.26
Wed 31 Dec, 20250.300%48.250%1.52
Tue 30 Dec, 20250.300%48.2514.63%1.52
Mon 29 Dec, 20250.3524%46.404000%1.32
Fri 26 Dec, 20250.5519.05%48.000%0.04
Wed 24 Dec, 20250.705%48.000%0.05
Tue 23 Dec, 20250.9525%48.000%0.05
Mon 22 Dec, 20251.05220%48.000%0.06
Fri 19 Dec, 20251.05150%48.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.250%47.000%1.14
Wed 31 Dec, 20250.252.13%47.001.16%1.14
Tue 30 Dec, 20250.206.84%52.4045.27%1.15
Mon 29 Dec, 20250.25156.2%50.45658.97%0.84
Fri 26 Dec, 20250.504.58%47.1044.44%0.28
Wed 24 Dec, 20250.502.34%47.5058.82%0.21
Tue 23 Dec, 20250.800.79%44.65183.33%0.13
Mon 22 Dec, 20250.654.96%45.2520%0.05
Fri 19 Dec, 20250.700.83%50.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.1516.83%62.700%1.75
Wed 31 Dec, 20250.152.05%62.700%2.04
Tue 30 Dec, 20250.10364.29%62.70275.93%2.08
Mon 29 Dec, 20250.2012%60.5016.13%2.57
Fri 26 Dec, 20250.3063.04%57.351330.77%2.48
Wed 24 Dec, 20250.4048.39%54.25333.33%0.28
Tue 23 Dec, 20250.50-24.39%56.200%0.1
Mon 22 Dec, 20250.700%56.200%0.07
Fri 19 Dec, 20250.700%56.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.1038.83%72.000%0.93
Wed 31 Dec, 20250.104.04%72.000%1.29
Tue 30 Dec, 20250.0554.69%72.00315.63%1.34
Mon 29 Dec, 20250.153.23%71.3018.52%0.5
Fri 26 Dec, 20250.253.33%67.002600%0.44
Wed 24 Dec, 20250.30-6.25%65.00-0.02
Tue 23 Dec, 20250.356.67%54.65--
Mon 22 Dec, 20250.30-26.83%54.65--
Fri 19 Dec, 20250.459.33%54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.056.41%77.050%6.69
Wed 31 Dec, 20250.0513.04%77.050.18%7.12
Tue 30 Dec, 20250.0525.45%81.8515.66%8.03
Mon 29 Dec, 20250.10511.11%80.2061.82%8.71
Fri 26 Dec, 20250.3012.5%75.803.86%32.89
Wed 24 Dec, 20250.300%77.100%35.63
Tue 23 Dec, 20250.45-11.11%77.100%35.63
Mon 22 Dec, 20250.400%77.100%31.67
Fri 19 Dec, 20250.400%77.10128%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.00-79.10--
Tue 25 Nov, 20255.00-79.10--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.50-5.47%5.054.13%0.93
Wed 31 Dec, 20258.65-3.82%6.4510.37%0.85
Tue 30 Dec, 20256.3523.39%9.6039.44%0.74
Mon 29 Dec, 20257.7050.27%8.6534.99%0.65
Fri 26 Dec, 202510.0051.9%7.3029.24%0.73
Wed 24 Dec, 202510.0083.5%7.0097%0.85
Tue 23 Dec, 202511.9514.84%6.658.86%0.79
Mon 22 Dec, 202511.45172.34%7.25139.66%0.84
Fri 19 Dec, 202511.8018.99%7.8017.76%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202612.80-1.51%3.354.52%0.98
Wed 31 Dec, 202511.650%4.358.98%0.93
Tue 30 Dec, 20258.8073.83%7.0077.75%0.85
Mon 29 Dec, 202510.25698.51%6.20239.69%0.83
Fri 26 Dec, 202512.859.84%5.2015.93%1.96
Wed 24 Dec, 202513.0538.64%4.9066.18%1.85
Tue 23 Dec, 202515.0025.71%4.7561.9%1.55
Mon 22 Dec, 202514.509.38%5.3516.67%1.2
Fri 19 Dec, 202514.7045.45%5.65300%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202616.90-5.29%2.25-5.84%1.77
Wed 31 Dec, 202515.257.82%3.103.3%1.78
Tue 30 Dec, 202511.70173.41%5.0049.24%1.86
Mon 29 Dec, 202513.5074.75%4.3019.47%3.4
Fri 26 Dec, 202516.55106.25%3.6027.72%4.98
Wed 24 Dec, 202516.4529.73%3.4551.37%8.04
Tue 23 Dec, 202520.008.82%3.4522.01%6.89
Mon 22 Dec, 202517.6517.24%3.8534.84%6.15
Fri 19 Dec, 202516.5045%4.1031.36%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202619.600%1.45-18.15%4.47
Wed 31 Dec, 202519.601%2.157.41%5.46
Tue 30 Dec, 202515.40127.27%3.5569.31%5.13
Mon 29 Dec, 202517.20-3.0022.18%6.89
Fri 26 Dec, 202530.00-2.55463.64%-
Wed 24 Dec, 202530.00-2.35175%-
Tue 23 Dec, 202530.00-2.4077.78%-
Mon 22 Dec, 202530.00-2.70800%-
Fri 19 Dec, 202530.00-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202624.507.69%1.00-5.48%9.4
Wed 31 Dec, 202523.556.12%1.45-3.63%10.71
Tue 30 Dec, 202519.2034.25%2.5098.97%11.8
Mon 29 Dec, 202521.0532.73%2.1042.75%7.96
Fri 26 Dec, 202525.00400%1.7512.74%7.4
Wed 24 Dec, 202526.0010%1.6048.56%32.82
Tue 23 Dec, 202527.5511.11%1.701.67%24.3
Mon 22 Dec, 202524.000%1.958.64%26.56
Fri 19 Dec, 202524.0012.5%2.205.77%24.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202628.800%0.7024.46%15.27
Wed 31 Dec, 202528.800%1.0028.67%12.27
Tue 30 Dec, 202523.45-1.75101.41%9.53
Mon 29 Dec, 202536.60-1.4516.39%-
Fri 26 Dec, 202536.60-1.2529.79%-
Wed 24 Dec, 202536.60-1.15--
Tue 23 Dec, 202536.60-7.90--
Mon 22 Dec, 202536.60-7.90--
Fri 19 Dec, 202536.60-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202634.003.33%0.55-9.85%13.29
Wed 31 Dec, 202533.157.14%0.7514.54%15.23
Tue 30 Dec, 202527.20-1.2533%14.25
Mon 29 Dec, 202559.70-1.05101.34%-
Fri 26 Dec, 202559.70-0.8510.37%-
Wed 24 Dec, 202559.70-0.8043.62%-
Tue 23 Dec, 202559.70-0.909.3%-
Mon 22 Dec, 202559.70-1.0010.26%-
Fri 19 Dec, 202559.70-1.25-12.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202636.000%0.35-4.69%20.33
Wed 31 Dec, 202536.000%0.5018.52%21.33
Tue 30 Dec, 202536.000%0.95145.45%18
Mon 29 Dec, 202536.000%0.7551.72%7.33
Fri 26 Dec, 202536.000%0.700%4.83
Wed 24 Dec, 202536.000%0.700%4.83
Tue 23 Dec, 202536.000%0.700%4.83
Mon 22 Dec, 202536.000%1.100%4.83
Fri 19 Dec, 202536.000%1.10-4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202637.400%0.30-0.41%3.78
Wed 31 Dec, 202537.400%0.4022.11%3.8
Tue 30 Dec, 202537.40190.91%0.75111.7%3.11
Mon 29 Dec, 202541.900%0.658.05%4.27
Fri 26 Dec, 202541.900%0.450%3.95
Wed 24 Dec, 202539.800%0.551.16%3.95
Tue 23 Dec, 202539.800%0.507.5%3.91
Mon 22 Dec, 202539.800%0.602.56%3.64
Fri 19 Dec, 202539.800%0.65-3.7%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202651.95-0.450%-
Wed 31 Dec, 202551.95-0.450%-
Tue 30 Dec, 202551.95-0.450%-
Mon 29 Dec, 202551.95-0.450%-
Fri 26 Dec, 202551.95-0.400%-
Wed 24 Dec, 202551.95-0.450%-
Tue 23 Dec, 202551.95-0.450%-
Mon 22 Dec, 202551.95-0.450%-
Fri 19 Dec, 202551.95-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202654.450%0.2542.86%1.89
Wed 31 Dec, 202552.605.71%0.250%1.32
Tue 30 Dec, 202546.206.06%0.4596%1.4
Mon 29 Dec, 202550.35-19.51%0.4025%0.76
Fri 26 Dec, 202552.0017.14%0.3066.67%0.49
Wed 24 Dec, 202555.856.06%0.3020%0.34
Tue 23 Dec, 202548.800%0.4042.86%0.3
Mon 22 Dec, 202548.800%0.40-0.21
Fri 19 Dec, 202548.800%2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202660.55-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202655.500%0.350%0.44
Wed 31 Dec, 202555.500%0.350%0.44
Tue 30 Dec, 202555.5068.75%0.351100%0.44
Mon 29 Dec, 202559.80100%0.350%0.06
Fri 26 Dec, 202561.900%0.35-0.13
Wed 24 Dec, 202561.900%1.75--
Tue 23 Dec, 202561.900%1.75--
Mon 22 Dec, 202561.900%1.75--
Fri 19 Dec, 202561.900%1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202665.900%0.350%0.08
Wed 31 Dec, 202565.900%0.350%0.08
Tue 30 Dec, 202565.900%0.350%0.08
Mon 29 Dec, 202569.059.09%0.35-0.08
Fri 26 Dec, 202573.0010%1.10--
Wed 24 Dec, 202569.800%1.10--
Tue 23 Dec, 202569.800%1.10--
Mon 22 Dec, 202569.800%1.10--
Fri 19 Dec, 202569.800%1.10--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top