TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1350

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TATAPOWER SPOT Price: 352.45 as on 10 Mar, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 366.95
Target up: 359.7
Target up: 357.63
Target up: 355.55
Target down: 348.3
Target down: 346.23
Target down: 344.15

Date Close Open High Low Volume
10 Mon Mar 2025352.45356.50362.80351.4011.22 M
07 Fri Mar 2025351.45354.00360.50350.255.52 M
06 Thu Mar 2025354.05355.00357.45351.154.88 M
05 Wed Mar 2025351.40345.00352.65344.556.1 M
04 Tue Mar 2025345.95338.95347.90336.955.17 M
03 Mon Mar 2025342.85338.75345.85331.859.73 M
28 Fri Feb 2025339.20340.00342.05335.508.34 M
27 Thu Feb 2025343.30353.25356.00341.006.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 360 350 These will serve as resistance

Maximum PUT writing has been for strikes: 400 340 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 330 355 335

Put to Call Ratio (PCR) has decreased for strikes: 315 375 400 390

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20258.952.46%10.9516.86%0.66
Fri 07 Mar, 20258.7516.08%10.9516.73%0.58
Thu 06 Mar, 202510.452.81%9.754.31%0.58
Wed 05 Mar, 20259.757.03%11.152.96%0.57
Tue 04 Mar, 20257.70-0.13%14.80-0.42%0.59
Mon 03 Mar, 20256.95-14.56%16.85-5.75%0.6
Fri 28 Feb, 20255.653.55%20.15-1.95%0.54
Thu 27 Feb, 20257.2043.63%16.859.59%0.57
Tue 25 Feb, 202511.00282.93%12.75180.84%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20256.7528.05%13.7518.51%0.48
Fri 07 Mar, 20256.807.8%13.7516.08%0.52
Thu 06 Mar, 20258.055.41%12.2511.78%0.48
Wed 05 Mar, 20257.50-5.2%13.9010.33%0.45
Tue 04 Mar, 20255.90-4.82%18.00-5.36%0.39
Mon 03 Mar, 20255.35-0.98%20.20-6.07%0.39
Fri 28 Feb, 20254.3023.99%23.856.3%0.41
Thu 27 Feb, 20255.5035.91%20.105.48%0.48
Tue 25 Feb, 20258.8043.77%15.3579.7%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.0520.31%16.9055.56%0.32
Fri 07 Mar, 20255.0535.3%17.1526.99%0.24
Thu 06 Mar, 20256.0511.59%15.2518.12%0.26
Wed 05 Mar, 20255.65-9.37%17.200%0.25
Tue 04 Mar, 20254.403%21.45-0.72%0.22
Mon 03 Mar, 20254.0517.61%23.65-2.8%0.23
Fri 28 Feb, 20253.2561.71%29.904.38%0.28
Thu 27 Feb, 20254.2063.73%23.809.6%0.43
Tue 25 Feb, 20256.75114.44%18.45204.88%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.7532.18%20.6014.15%0.29
Fri 07 Mar, 20253.707.93%20.857.61%0.34
Thu 06 Mar, 20254.451.45%18.653.53%0.34
Wed 05 Mar, 20254.20-10.36%20.50-1.34%0.33
Tue 04 Mar, 20253.30-8.92%25.200%0.3
Mon 03 Mar, 20253.05-12.01%28.050.27%0.28
Fri 28 Feb, 20252.5013.56%32.05-0.53%0.24
Thu 27 Feb, 20253.1532.26%27.45-5.08%0.28
Tue 25 Feb, 20255.2580.95%21.7032.66%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.7522.34%22.203.77%0.24
Fri 07 Mar, 20252.7010.54%21.90-3.64%0.29
Thu 06 Mar, 20253.25-18.83%22.5512.24%0.33
Wed 05 Mar, 20253.053.02%24.3510.11%0.24
Tue 04 Mar, 20252.45-0.25%29.35-6.32%0.22
Mon 03 Mar, 20252.30-3.16%31.755.56%0.24
Fri 28 Feb, 20251.9028.44%35.65-2.17%0.22
Thu 27 Feb, 20252.3059.2%32.0027.78%0.29
Tue 25 Feb, 20253.8562.1%25.65213.04%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.0019.52%28.551.11%0.28
Fri 07 Mar, 20251.9511.85%29.400%0.33
Thu 06 Mar, 20252.40-0.1%26.600%0.37
Wed 05 Mar, 20252.20-0.82%28.500.28%0.37
Tue 04 Mar, 20251.80-1.72%33.400%0.37
Mon 03 Mar, 20251.701.65%36.65-5.03%0.36
Fri 28 Feb, 20251.45-7.43%40.650.8%0.39
Thu 27 Feb, 20251.809.83%36.304.75%0.36
Tue 25 Feb, 20252.9021.78%29.6511.53%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.4532.47%34.0510%0.16
Fri 07 Mar, 20251.455.84%28.300%0.19
Thu 06 Mar, 20251.705.43%30.859.09%0.21
Wed 05 Mar, 20251.60-0.36%34.55-5.17%0.2
Tue 04 Mar, 20251.35-1.42%38.35-6.45%0.21
Mon 03 Mar, 20251.3047.89%40.60-3.13%0.22
Fri 28 Feb, 20251.1068.14%45.508.47%0.34
Thu 27 Feb, 20251.30-33.92%41.1531.11%0.52
Tue 25 Feb, 20252.1041.32%33.4073.08%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.0525.6%34.35-1.26%0.5
Fri 07 Mar, 20251.057.36%30.600%0.64
Thu 06 Mar, 20251.25-0.65%35.35-0.31%0.69
Wed 05 Mar, 20251.2017.72%37.75-1.85%0.68
Tue 04 Mar, 20251.00-3.19%42.80-0.92%0.82
Mon 03 Mar, 20250.950%43.60-0.91%0.8
Fri 28 Feb, 20250.8524.01%45.150%0.81
Thu 27 Feb, 20251.00-12.03%45.1525.95%1
Tue 25 Feb, 20251.60-2.6%38.15351.72%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.75280.54%35.2018.18%0.05
Fri 07 Mar, 20250.759.56%40.100%0.15
Thu 06 Mar, 20250.95-11.69%40.10340%0.16
Wed 05 Mar, 20250.8520.31%42.1566.67%0.03
Tue 04 Mar, 20250.755.79%41.550%0.02
Mon 03 Mar, 20250.75-2.42%41.550%0.02
Fri 28 Feb, 20250.6018.1%41.550%0.02
Thu 27 Feb, 20250.7028.05%41.550%0.03
Tue 25 Feb, 20251.15-18%41.55-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.6522.79%45.90-0.16%0.45
Fri 07 Mar, 20250.6516.07%47.80-0.48%0.55
Thu 06 Mar, 20250.7536.66%44.750.27%0.64
Wed 05 Mar, 20250.65-16.63%46.101.57%0.88
Tue 04 Mar, 20250.600.99%51.750.22%0.72
Mon 03 Mar, 20250.6517.51%55.50-2.75%0.73
Fri 28 Feb, 20250.5511.12%61.50-0.94%0.88
Thu 27 Feb, 20250.6041.1%54.4526.24%0.98
Tue 25 Feb, 20250.8532.02%46.50146.02%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.5024.5%48.000%0.01
Fri 07 Mar, 20250.355.82%48.000%0.02
Thu 06 Mar, 20250.555.59%48.000%0.02
Wed 05 Mar, 20250.40-5.29%48.000%0.02
Tue 04 Mar, 20250.45114.77%48.000%0.02
Mon 03 Mar, 20250.45-2.22%48.000%0.03
Fri 28 Feb, 20250.45-5.26%48.000%0.03
Thu 27 Feb, 20250.4510.47%48.000%0.03
Tue 25 Feb, 20250.65230.77%48.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.407.02%56.50-2.11%0.57
Fri 07 Mar, 20250.35-3.13%51.650%0.63
Thu 06 Mar, 20250.45-1.98%55.30-1.19%0.61
Wed 05 Mar, 20250.3511.67%55.250.3%0.6
Tue 04 Mar, 20250.40-0.8%70.000%0.67
Mon 03 Mar, 20250.400.4%70.000%0.67
Fri 28 Feb, 20250.353.31%70.000.3%0.67
Thu 27 Feb, 20250.401.26%67.007.42%0.69
Tue 25 Feb, 20250.50102.12%56.851966.67%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.200%58.4514.29%2
Fri 07 Mar, 20250.200%67.000%1.75
Thu 06 Mar, 20250.200%67.000%1.75
Wed 05 Mar, 20250.200%67.000%1.75
Tue 04 Mar, 20250.200%67.000%1.75
Mon 03 Mar, 20250.200%67.000%1.75
Fri 28 Feb, 20250.200%67.000%1.75
Thu 27 Feb, 20250.2033.33%67.0040%1.75
Tue 25 Feb, 20250.30200%60.2066.67%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.25-2.13%66.50-6.35%0.87
Fri 07 Mar, 20250.252.4%61.80-0.7%0.91
Thu 06 Mar, 20250.25-2.14%75.350%0.93
Wed 05 Mar, 20250.25-2.7%75.350%0.91
Tue 04 Mar, 20250.25-0.62%75.35-0.23%0.89
Mon 03 Mar, 20250.250.41%84.55-4.88%0.89
Fri 28 Feb, 20250.300.63%80.50-0.22%0.94
Thu 27 Feb, 20250.3025.39%74.2533.33%0.94
Tue 25 Feb, 20250.30119.54%65.60329.11%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.10-0.9%71.500%1.15
Fri 07 Mar, 20250.150.65%71.500.51%1.14
Thu 06 Mar, 20250.100.65%72.40-0.06%1.14
Wed 05 Mar, 20250.15-5.32%76.501.04%1.15
Tue 04 Mar, 20250.15-3.06%86.25-0.06%1.07
Mon 03 Mar, 20250.152.65%83.35-1.98%1.04
Fri 28 Feb, 20250.15-2.05%92.60-4.22%1.09
Thu 27 Feb, 20250.156.08%84.758.01%1.11
Tue 25 Feb, 20250.1517.34%74.9020.41%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520.60-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.050%98.85-0.1%2.7
Fri 07 Mar, 20250.050%105.000%2.7
Thu 06 Mar, 20250.05-0.26%105.000.1%2.7
Wed 05 Mar, 20250.05-0.26%107.50-0.1%2.69
Tue 04 Mar, 20250.050%113.050%2.69
Mon 03 Mar, 20250.050%113.050.1%2.69
Fri 28 Feb, 20250.100%122.250.49%2.68
Thu 27 Feb, 20250.0511.08%115.0025.56%2.67
Tue 25 Feb, 20250.05357.33%104.85735.05%2.36

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202511.358%8.459.92%0.92
Fri 07 Mar, 202511.35-5.04%8.605.26%0.9
Thu 06 Mar, 202513.30-9.89%7.655.55%0.81
Wed 05 Mar, 202512.45-4.08%8.9519.03%0.69
Tue 04 Mar, 20259.95-2.89%12.0511.55%0.56
Mon 03 Mar, 20259.00-14.24%13.85-11.14%0.49
Fri 28 Feb, 20257.3043.04%16.850.49%0.47
Thu 27 Feb, 20259.25101.06%14.0055.18%0.67
Tue 25 Feb, 202513.8086.91%10.5595.82%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202514.50-0.66%6.502.43%0.8
Fri 07 Mar, 202514.40-8.51%6.605.12%0.77
Thu 06 Mar, 202516.60-3.96%5.952.09%0.67
Wed 05 Mar, 202515.504.49%7.0529.17%0.63
Tue 04 Mar, 202512.65-11.8%9.70-2.47%0.51
Mon 03 Mar, 202511.406.66%11.206.67%0.46
Fri 28 Feb, 20259.4580.91%14.0018.75%0.46
Thu 27 Feb, 202511.80554.81%11.55427.47%0.7
Tue 25 Feb, 202516.7592.59%8.5513.75%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202517.85-2.24%5.053.71%1.87
Fri 07 Mar, 202517.85-3.83%5.155.95%1.76
Thu 06 Mar, 202520.20-3.14%4.552.13%1.6
Wed 05 Mar, 202518.95-2.86%5.7020.73%1.52
Tue 04 Mar, 202515.55-5.91%7.8015.76%1.22
Mon 03 Mar, 202514.1011.64%9.10-9.37%0.99
Fri 28 Feb, 202511.8583.78%11.5014.55%1.22
Thu 27 Feb, 202514.50157.34%9.4561.05%1.96
Tue 25 Feb, 202519.6516.58%6.9033.4%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202521.858.96%3.8518.78%1.67
Fri 07 Mar, 202521.15-5.96%3.900.24%1.53
Thu 06 Mar, 202524.3012.2%3.550.49%1.44
Wed 05 Mar, 202522.60-5.58%4.355.71%1.6
Tue 04 Mar, 202518.952.28%6.25-1.28%1.43
Mon 03 Mar, 202517.40-4.01%7.3537.81%1.48
Fri 28 Feb, 202514.70151.38%9.3568.45%1.03
Thu 27 Feb, 202517.7553.52%7.6571.43%1.54
Tue 25 Feb, 202523.4539.22%5.6071.93%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202525.00-17.89%2.957.65%7.94
Fri 07 Mar, 202525.356.74%3.003.88%6.06
Thu 06 Mar, 202528.10-2.2%2.75-2.12%6.22
Wed 05 Mar, 202526.655.81%3.5020.3%6.22
Tue 04 Mar, 202522.80-3.37%4.9511.63%5.47
Mon 03 Mar, 202521.0022.76%5.9559.06%4.74
Fri 28 Feb, 202517.8547.96%7.60-16.8%3.66
Thu 27 Feb, 202521.5048.48%6.2596%6.5
Tue 25 Feb, 202527.1013.79%4.4524.05%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202534.700%2.20-12.56%6.59
Fri 07 Mar, 202529.50-13.85%2.304.46%7.54
Thu 06 Mar, 202532.506.56%2.1510.08%6.22
Wed 05 Mar, 202526.950%2.701.66%6.02
Tue 04 Mar, 202526.95-3.17%3.9512.11%5.92
Mon 03 Mar, 202524.7580%4.8035.86%5.11
Fri 28 Feb, 202521.4059.09%6.05-13.19%6.77
Thu 27 Feb, 202525.402100%5.05307.46%12.41
Tue 25 Feb, 202520.700%3.3081.08%67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202539.205.26%1.654.2%12.4
Fri 07 Mar, 202534.05-21.92%1.75-5.31%12.53
Thu 06 Mar, 202537.402.82%1.651.48%10.33
Wed 05 Mar, 202535.355.97%2.10-4.25%10.46
Tue 04 Mar, 202530.95-6.94%3.203.19%11.58
Mon 03 Mar, 202528.70-6.49%3.85-1.31%10.44
Fri 28 Feb, 202525.3528.33%4.952.83%9.9
Thu 27 Feb, 202529.1539.53%4.1021.28%12.35
Tue 25 Feb, 202537.35138.89%2.807.76%14.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202543.0533.33%1.30-12.16%65
Fri 07 Mar, 202540.10-25%1.304.23%98.67
Thu 06 Mar, 202542.30-42.86%1.30-7.49%71
Wed 05 Mar, 202538.30-12.5%1.606.97%43.86
Tue 04 Mar, 202535.2060%2.609.13%35.88
Mon 03 Mar, 202533.85150%3.0556.55%52.6
Fri 28 Feb, 202528.80-4.0031.25%84
Thu 27 Feb, 202546.95-3.30161.22%-
Tue 25 Feb, 202546.95-2.15390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202547.657.14%1.002.42%28.2
Fri 07 Mar, 202539.550%1.05-0.72%29.5
Thu 06 Mar, 202539.550%1.00-18.27%29.71
Wed 05 Mar, 202539.550%1.35-2.12%36.36
Tue 04 Mar, 202539.55-6.67%2.058.79%37.14
Mon 03 Mar, 202537.7087.5%2.506.46%31.87
Fri 28 Feb, 202533.25300%3.2052.72%56.13
Thu 27 Feb, 202537.55-2.7092.16%147
Tue 25 Feb, 2025102.20-1.854.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202539.100%0.80-11.43%7.15
Fri 07 Mar, 202539.100%0.753.96%8.08
Thu 06 Mar, 202539.100%0.85-2.88%7.77
Wed 05 Mar, 202539.100%1.10-10.34%8
Tue 04 Mar, 202539.100%1.6026.09%8.92
Mon 03 Mar, 202539.100%2.0064.29%7.08
Fri 28 Feb, 202537.40-2.60-4.31
Thu 27 Feb, 202554.75-4.25--
Tue 25 Feb, 202554.75-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202560.20-1.33%0.650.89%9.2
Fri 07 Mar, 202553.058.7%0.65-4.39%9
Thu 06 Mar, 202556.500%0.65-5.49%10.23
Wed 05 Mar, 202553.854.55%0.852.19%10.83
Tue 04 Mar, 202548.503.13%1.354.43%11.08
Mon 03 Mar, 202545.40-3.03%1.659.03%10.94
Fri 28 Feb, 202542.3078.38%2.1010.5%9.73
Thu 27 Feb, 202546.7548%1.9060.5%15.7
Tue 25 Feb, 202554.458.7%1.2011.38%14.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202543.500%0.50-3.13%20.67
Fri 07 Mar, 202543.500%0.45-4.48%21.33
Thu 06 Mar, 202543.500%0.700%22.33
Wed 05 Mar, 202543.500%0.70-20.24%22.33
Tue 04 Mar, 202543.500%1.05-4.55%28
Mon 03 Mar, 202543.50-1.3511.39%29.33
Fri 28 Feb, 202563.15-1.70146.88%-
Thu 27 Feb, 202563.15-1.55113.33%-
Tue 25 Feb, 202563.15-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025120.55-0.35-11.9%-
Fri 07 Mar, 2025120.55-0.40-1.39%-
Thu 06 Mar, 2025120.55-0.45-1.76%-
Wed 05 Mar, 2025120.55-0.550.99%-
Tue 04 Mar, 2025120.55-0.903.89%-
Mon 03 Mar, 2025120.55-1.104.95%-
Fri 28 Feb, 2025120.55-1.355.2%-
Thu 27 Feb, 2025120.55-1.302500%-
Tue 25 Feb, 2025120.55-0.9088.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202572.003.57%0.20-1.61%12.66
Fri 07 Mar, 202565.100%0.30-2.36%13.32
Thu 06 Mar, 202565.100%0.25-1.29%13.64
Wed 05 Mar, 202565.100%0.35-13.23%13.82
Tue 04 Mar, 202565.100%0.6031.95%15.93
Mon 03 Mar, 202565.100%0.7013.04%12.07
Fri 28 Feb, 202565.100%0.9041.71%10.68
Thu 27 Feb, 202565.1012%0.90119.79%7.54
Tue 25 Feb, 202554.750%0.5531.51%3.84

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top