TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TATAPOWER SPOT Price: 366.10 as on 16 Jan, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 375.7 Target up: 370.9 Target up: 369.23 Target up: 367.55 Target down: 362.75 Target down: 361.08 Target down: 359.4
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 366.10 368.00 372.35 364.20 3.73 M 14 Wed Jan 2026 367.40 366.40 370.00 366.30 3.08 M 13 Tue Jan 2026 368.45 370.60 372.20 365.15 3.24 M 12 Mon Jan 2026 370.60 364.80 371.35 360.10 5.59 M 09 Fri Jan 2026 364.80 373.00 374.00 362.95 5.88 M 08 Thu Jan 2026 374.20 380.15 381.85 373.05 3.79 M 07 Wed Jan 2026 380.75 386.60 387.90 379.00 4.14 M 06 Tue Jan 2026 386.50 388.85 390.45 384.75 3.69 M
Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance
Maximum PUT writing has been for strikes: 380 360 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 370 375 430 450
Put to Call Ratio (PCR) has decreased for strikes: 355 365 380 350
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.10 -14.94% 6.80 5.3% 0.67 Wed 14 Jan, 2026 5.10 9.58% 6.15 1.9% 0.54 Tue 13 Jan, 2026 5.70 15.93% 6.85 5.71% 0.58 Mon 12 Jan, 2026 6.90 8.31% 5.60 2.45% 0.64 Fri 09 Jan, 2026 4.80 196.68% 9.00 -15.61% 0.67 Thu 08 Jan, 2026 9.90 42.25% 4.90 25.33% 2.37 Wed 07 Jan, 2026 15.00 4.46% 2.30 22.67% 2.69 Tue 06 Jan, 2026 19.70 -0.93% 1.40 7.26% 2.29 Mon 05 Jan, 2026 22.05 -1.6% 1.15 -4.01% 2.11
TATAPOWER options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.30 -6.38% 10.50 -2.14% 0.67 Wed 14 Jan, 2026 3.35 -0.74% 9.35 -0.77% 0.64 Tue 13 Jan, 2026 3.80 -12.58% 9.75 0.19% 0.64 Mon 12 Jan, 2026 4.60 18.81% 8.20 -5.22% 0.56 Fri 09 Jan, 2026 3.20 9.99% 12.45 -9.54% 0.7 Thu 08 Jan, 2026 7.15 66.39% 7.00 36.73% 0.85 Wed 07 Jan, 2026 11.30 0.36% 3.55 7.56% 1.04 Tue 06 Jan, 2026 15.55 -0.35% 2.10 -1.91% 0.97 Mon 05 Jan, 2026 16.40 -0.12% 1.75 10% 0.99
TATAPOWER options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.50 -2.59% 14.45 -4.85% 0.75 Wed 14 Jan, 2026 2.15 1.71% 13.00 -0.16% 0.77 Tue 13 Jan, 2026 2.50 -2.51% 13.40 0.04% 0.78 Mon 12 Jan, 2026 3.00 -5.43% 11.60 -0.75% 0.76 Fri 09 Jan, 2026 2.15 -8.21% 16.25 -7.9% 0.73 Thu 08 Jan, 2026 4.95 36.79% 9.80 -1.39% 0.72 Wed 07 Jan, 2026 8.10 7.32% 5.35 -1.62% 1 Tue 06 Jan, 2026 11.65 -0.46% 3.25 0.99% 1.1 Mon 05 Jan, 2026 13.60 -0.19% 2.70 1.37% 1.08
TATAPOWER options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.00 0.05% 19.30 -6.61% 0.6 Wed 14 Jan, 2026 1.35 3.3% 16.50 -1.63% 0.64 Tue 13 Jan, 2026 1.70 7.2% 17.50 -4.87% 0.68 Mon 12 Jan, 2026 2.05 5.74% 15.65 -3.36% 0.76 Fri 09 Jan, 2026 1.45 4.84% 20.65 -3.39% 0.84 Thu 08 Jan, 2026 3.40 21.46% 13.10 -3.55% 0.91 Wed 07 Jan, 2026 5.75 33.4% 7.90 3.91% 1.14 Tue 06 Jan, 2026 8.40 1.73% 5.00 12.18% 1.47 Mon 05 Jan, 2026 10.15 -4.14% 4.15 -10.07% 1.33
TATAPOWER options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.80 -6.32% 24.15 -0.5% 0.34 Wed 14 Jan, 2026 1.05 3.01% 21.20 0.14% 0.32 Tue 13 Jan, 2026 1.25 -0.05% 22.15 0.07% 0.33 Mon 12 Jan, 2026 1.45 -4.18% 20.00 -11.41% 0.33 Fri 09 Jan, 2026 1.05 12.21% 25.55 -8.52% 0.35 Thu 08 Jan, 2026 2.30 18.48% 17.55 -2.98% 0.43 Wed 07 Jan, 2026 3.85 24.21% 10.95 0.17% 0.53 Tue 06 Jan, 2026 5.85 57.74% 7.35 -1.66% 0.65 Mon 05 Jan, 2026 7.30 13.7% 6.30 15.11% 1.05
TATAPOWER options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.55 3.01% 27.60 -1.77% 0.21 Wed 14 Jan, 2026 0.80 -0.71% 25.90 -0.7% 0.22 Tue 13 Jan, 2026 0.90 3.75% 28.95 -1.05% 0.22 Mon 12 Jan, 2026 1.00 3.54% 24.00 3.24% 0.23 Fri 09 Jan, 2026 0.80 -4.67% 29.65 -0.36% 0.23 Thu 08 Jan, 2026 1.65 -2.36% 21.40 -2.79% 0.22 Wed 07 Jan, 2026 2.60 8.43% 15.15 -1.03% 0.23 Tue 06 Jan, 2026 3.95 14.2% 10.40 12.84% 0.25 Mon 05 Jan, 2026 5.05 33.68% 9.00 17.35% 0.25
TATAPOWER options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.45 -2.22% 32.90 0.3% 0.29 Wed 14 Jan, 2026 0.60 3.34% 31.20 0.15% 0.28 Tue 13 Jan, 2026 0.70 -7.67% 34.45 -0.07% 0.29 Mon 12 Jan, 2026 0.75 1.95% 29.25 0.22% 0.27 Fri 09 Jan, 2026 0.60 -0.61% 34.85 0.75% 0.27 Thu 08 Jan, 2026 1.15 -0.12% 25.65 -1.41% 0.27 Wed 07 Jan, 2026 1.75 12.28% 19.05 -3.37% 0.27 Tue 06 Jan, 2026 2.65 7.18% 14.05 -0.29% 0.32 Mon 05 Jan, 2026 3.40 6.06% 12.50 0.07% 0.34
TATAPOWER options price for Strike: 402 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.35 10.23% 36.80 0% 0.03 Wed 14 Jan, 2026 0.45 22.92% 36.80 4.35% 0.04 Tue 13 Jan, 2026 0.50 19.69% 35.00 0% 0.04 Mon 12 Jan, 2026 0.60 -16.3% 35.00 0% 0.05 Fri 09 Jan, 2026 0.50 -10.45% 35.00 0% 0.04 Thu 08 Jan, 2026 0.85 -9.6% 18.35 0% 0.04 Wed 07 Jan, 2026 1.20 9.88% 18.35 0% 0.03 Tue 06 Jan, 2026 1.80 2.19% 18.35 0% 0.04 Mon 05 Jan, 2026 2.30 39.76% 13.40 0% 0.04
TATAPOWER options price for Strike: 407 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.25 1.09% 31.65 0% 0.55 Wed 14 Jan, 2026 0.40 -2.3% 31.65 0% 0.56 Tue 13 Jan, 2026 0.40 -1.82% 31.65 0% 0.55 Mon 12 Jan, 2026 0.45 0.52% 31.65 0% 0.54 Fri 09 Jan, 2026 0.40 -7.43% 31.65 0% 0.54 Thu 08 Jan, 2026 0.60 -4.92% 31.65 0.16% 0.5 Wed 07 Jan, 2026 0.80 -2.4% 29.55 0% 0.47 Tue 06 Jan, 2026 1.15 5.71% 22.80 -0.16% 0.46 Mon 05 Jan, 2026 1.55 3.19% 20.80 0.16% 0.49
TATAPOWER options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.20 0.25% 46.45 0% 0.25 Wed 14 Jan, 2026 0.30 13.64% 46.45 0% 0.26 Tue 13 Jan, 2026 0.35 35.91% 46.45 0% 0.29 Mon 12 Jan, 2026 0.40 -13.95% 45.55 0% 0.39 Fri 09 Jan, 2026 0.30 -24.37% 20.95 0% 0.34 Thu 08 Jan, 2026 0.45 -0.75% 20.95 0% 0.26 Wed 07 Jan, 2026 0.60 -2.91% 20.95 0% 0.25 Tue 06 Jan, 2026 0.80 0.24% 20.95 0% 0.25 Mon 05 Jan, 2026 1.05 -28.6% 20.95 0% 0.25
TATAPOWER options price for Strike: 417 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.20 -1.41% 51.40 0% 0.81 Wed 14 Jan, 2026 0.25 4.68% 51.40 0% 0.79 Tue 13 Jan, 2026 0.25 -3.1% 51.40 -0.1% 0.83 Mon 12 Jan, 2026 0.30 -5.41% 48.50 0% 0.81 Fri 09 Jan, 2026 0.30 8.31% 31.15 0% 0.76 Thu 08 Jan, 2026 0.40 3.19% 31.15 0% 0.83 Wed 07 Jan, 2026 0.40 3.75% 31.15 0% 0.85 Tue 06 Jan, 2026 0.55 -16.28% 31.15 0% 0.88 Mon 05 Jan, 2026 0.70 40.8% 29.90 -1.36% 0.74
TATAPOWER options price for Strike: 422 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.15 0% 56.30 0% 0.98 Wed 14 Jan, 2026 0.20 -8.82% 56.30 0% 0.98 Tue 13 Jan, 2026 0.25 1.49% 56.30 0% 0.9 Mon 12 Jan, 2026 0.25 8.06% 50.75 0% 0.91 Fri 09 Jan, 2026 0.20 -8.82% 50.75 0% 0.98 Thu 08 Jan, 2026 0.30 -5.56% 50.75 0% 0.9 Wed 07 Jan, 2026 0.40 -4% 31.55 0% 0.85 Tue 06 Jan, 2026 0.45 2.74% 31.55 0% 0.81 Mon 05 Jan, 2026 0.50 12.31% 31.55 0% 0.84
TATAPOWER options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.05 -9.47% 62.30 -0.94% 1.23 Wed 14 Jan, 2026 0.10 -3.06% 56.00 0% 1.12 Tue 13 Jan, 2026 0.15 -1.75% 56.00 0% 1.09 Mon 12 Jan, 2026 0.15 -3.39% 56.00 0% 1.07 Fri 09 Jan, 2026 0.15 -3.95% 56.00 -0.23% 1.03 Thu 08 Jan, 2026 0.20 -20.22% 37.35 0% 0.99 Wed 07 Jan, 2026 0.30 4.05% 37.35 0% 0.79 Tue 06 Jan, 2026 0.35 4.44% 37.35 0% 0.82 Mon 05 Jan, 2026 0.35 -3.13% 37.35 0% 0.86
TATAPOWER options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.15 0% 60.70 0% 0.01 Wed 14 Jan, 2026 0.15 0% 60.70 0% 0.01 Tue 13 Jan, 2026 0.15 -2.8% 60.70 0% 0.01 Mon 12 Jan, 2026 0.15 -0.93% 60.70 0% 0.01 Fri 09 Jan, 2026 0.20 0.93% 60.70 0% 0.01 Thu 08 Jan, 2026 0.20 -0.93% 60.70 - 0.01 Wed 07 Jan, 2026 0.30 17.39% 55.15 - - Tue 06 Jan, 2026 0.25 3.37% 55.15 - - Mon 05 Jan, 2026 0.30 -7.29% 55.15 - -
TATAPOWER options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.05 0% 65.55 0% 1.73 Wed 14 Jan, 2026 0.10 -0.21% 65.55 0% 1.73 Tue 13 Jan, 2026 0.10 -1.47% 65.55 0% 1.73 Mon 12 Jan, 2026 0.10 0.21% 65.55 0% 1.7 Fri 09 Jan, 2026 0.10 -0.42% 65.55 0% 1.71 Thu 08 Jan, 2026 0.10 -0.21% 65.55 0% 1.7 Wed 07 Jan, 2026 0.15 -7% 47.45 0% 1.7 Tue 06 Jan, 2026 0.15 3.84% 47.45 0% 1.58 Mon 05 Jan, 2026 0.20 -1.98% 47.45 0% 1.64
TATAPOWER options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.10 0% 63.75 - - Wed 14 Jan, 2026 0.10 0% 63.75 - - Tue 13 Jan, 2026 0.10 -3.45% 63.75 - - Mon 12 Jan, 2026 0.10 -6.45% 63.75 - - Fri 09 Jan, 2026 0.15 0% 63.75 - - Thu 08 Jan, 2026 0.15 0% 63.75 - - Wed 07 Jan, 2026 0.15 0% 63.75 - - Tue 06 Jan, 2026 0.15 3.33% 63.75 - -
TATAPOWER options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.05 -1.54% 85.55 0% 1.55 Wed 14 Jan, 2026 0.10 -2.99% 85.55 0% 1.53 Tue 13 Jan, 2026 0.10 0% 85.55 0% 1.49 Mon 12 Jan, 2026 0.10 1.52% 85.55 -0.5% 1.49 Fri 09 Jan, 2026 0.05 -4.35% 74.60 0% 1.52 Thu 08 Jan, 2026 0.10 -28.5% 74.60 3.63% 1.45 Wed 07 Jan, 2026 0.15 1.05% 60.80 0% 1 Tue 06 Jan, 2026 0.15 1.06% 60.80 -0.52% 1.01 Mon 05 Jan, 2026 0.15 -14.48% 59.75 2.11% 1.03
TATAPOWER options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.10 0% 92.00 -0.19% 4.4 Wed 14 Jan, 2026 0.10 -3.28% 90.00 0% 4.41 Tue 13 Jan, 2026 0.05 -0.81% 90.00 0% 4.26 Mon 12 Jan, 2026 0.05 -1.6% 90.00 0% 4.23 Fri 09 Jan, 2026 0.10 -19.87% 90.00 -0.57% 4.16 Thu 08 Jan, 2026 0.05 0% 76.75 0.58% 3.35 Wed 07 Jan, 2026 0.10 1.3% 71.00 0% 3.33 Tue 06 Jan, 2026 0.05 3.36% 71.00 -0.19% 3.38 Mon 05 Jan, 2026 0.15 2.05% 66.15 0% 3.5
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.30 14.3% 4.20 -4.47% 1.34 Wed 14 Jan, 2026 7.75 12.01% 4.10 -2.19% 1.6 Tue 13 Jan, 2026 8.40 12.72% 4.70 14.42% 1.83 Mon 12 Jan, 2026 9.90 38.71% 3.70 -18.29% 1.8 Fri 09 Jan, 2026 7.05 299.24% 6.40 55.69% 3.06 Thu 08 Jan, 2026 13.45 28.16% 3.50 162.94% 7.85 Wed 07 Jan, 2026 31.15 0% 1.55 6.2% 3.83 Tue 06 Jan, 2026 31.15 0% 0.90 -2.88% 3.6 Mon 05 Jan, 2026 31.15 0% 0.80 -4.5% 3.71
TATAPOWER options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.85 -0.93% 2.55 4.06% 3.67 Wed 14 Jan, 2026 11.20 6.16% 2.50 -2.34% 3.49 Tue 13 Jan, 2026 11.80 1.5% 2.95 -15.24% 3.79 Mon 12 Jan, 2026 13.75 78.57% 2.40 10.59% 4.54 Fri 09 Jan, 2026 10.15 133.33% 4.40 2.37% 7.33 Thu 08 Jan, 2026 17.25 -33.79% 2.40 62.94% 16.72 Wed 07 Jan, 2026 23.80 -3.97% 1.05 -1.1% 6.79 Tue 06 Jan, 2026 29.00 0.67% 0.70 -1.48% 6.6 Mon 05 Jan, 2026 33.00 0.67% 0.60 0.3% 6.74
TATAPOWER options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 13.55 33.33% 1.45 1.38% 12.25 Wed 14 Jan, 2026 15.65 0% 1.60 -2.68% 16.11 Tue 13 Jan, 2026 15.40 12.5% 1.90 7.58% 16.56 Mon 12 Jan, 2026 17.60 -20% 1.55 -25.74% 17.31 Fri 09 Jan, 2026 14.20 33.33% 3.00 35.64% 18.65 Thu 08 Jan, 2026 28.80 0% 1.60 43.98% 18.33 Wed 07 Jan, 2026 28.80 0% 0.70 54.03% 12.73 Tue 06 Jan, 2026 28.80 0% 0.50 -8.15% 8.27 Mon 05 Jan, 2026 28.80 0% 0.40 -21.51% 9
TATAPOWER options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 17.85 4.69% 0.90 -8.64% 3 Wed 14 Jan, 2026 20.10 -5.88% 1.10 6.28% 3.44 Tue 13 Jan, 2026 20.10 23.64% 1.20 -4.9% 3.04 Mon 12 Jan, 2026 22.30 120% 1.10 -10.79% 3.96 Fri 09 Jan, 2026 17.55 150% 2.05 13.84% 9.76 Thu 08 Jan, 2026 25.40 0% 1.20 65.3% 21.43 Wed 07 Jan, 2026 38.00 0% 0.55 14.75% 12.97 Tue 06 Jan, 2026 43.50 0% 0.40 0% 11.3 Mon 05 Jan, 2026 43.50 0% 0.30 -5.04% 11.3
TATAPOWER options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 20.70 0% 0.55 -1.94% 63.25 Wed 14 Jan, 2026 20.70 0% 0.75 3.61% 64.5 Tue 13 Jan, 2026 20.70 0% 0.90 25.13% 62.25 Mon 12 Jan, 2026 20.70 33.33% 0.75 3.11% 49.75 Fri 09 Jan, 2026 30.45 0% 1.40 28.67% 64.33 Thu 08 Jan, 2026 30.45 -50% 0.85 64.84% 50 Wed 07 Jan, 2026 36.00 0% 0.45 8.33% 15.17 Tue 06 Jan, 2026 36.00 0% 0.35 2.44% 14 Mon 05 Jan, 2026 36.00 0% 0.25 -1.2% 13.67
TATAPOWER options price for Strike: 342 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 28.50 2.86% 0.50 3.92% 4.42 Wed 14 Jan, 2026 30.00 0% 0.50 6.99% 4.37 Tue 13 Jan, 2026 32.00 0% 0.65 0.35% 4.09 Mon 12 Jan, 2026 32.00 7.69% 0.50 5.17% 4.07 Fri 09 Jan, 2026 35.35 0% 1.00 19.38% 4.17 Thu 08 Jan, 2026 35.35 1.56% 0.65 20.74% 3.49 Wed 07 Jan, 2026 37.40 0% 0.30 1.08% 2.94 Tue 06 Jan, 2026 37.40 0% 0.25 -18.06% 2.91 Mon 05 Jan, 2026 37.40 0% 0.20 -2.16% 3.55
TATAPOWER options price for Strike: 337 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 51.95 - 0.45 0% - Wed 14 Jan, 2026 51.95 - 0.45 13.04% - Tue 13 Jan, 2026 51.95 - 0.40 27.78% - Mon 12 Jan, 2026 51.95 - 0.45 1700% - Fri 09 Jan, 2026 51.95 - 0.10 0% - Thu 08 Jan, 2026 51.95 - 0.10 0% - Wed 07 Jan, 2026 51.95 - 0.10 0% - Tue 06 Jan, 2026 51.95 - 0.10 0% - Mon 05 Jan, 2026 51.95 - 0.10 0% -
TATAPOWER options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 39.00 0% 0.35 -2.96% 5.18 Wed 14 Jan, 2026 39.00 -2.56% 0.30 1.5% 5.34 Tue 13 Jan, 2026 39.40 0% 0.45 55.04% 5.13 Mon 12 Jan, 2026 39.40 0% 0.35 -1.53% 3.31 Fri 09 Jan, 2026 40.00 0% 0.60 84.51% 3.36 Thu 08 Jan, 2026 46.80 2.63% 0.40 2.9% 1.82 Wed 07 Jan, 2026 54.65 2.7% 0.30 -2.82% 1.82 Tue 06 Jan, 2026 63.00 0% 0.15 -1.39% 1.92 Mon 05 Jan, 2026 63.00 0% 0.25 0% 1.95
TATAPOWER options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 60.55 - 2.15 - - Wed 14 Jan, 2026 60.55 - 2.15 - - Tue 13 Jan, 2026 60.55 - 2.15 - - Mon 12 Jan, 2026 60.55 - 2.15 - - Fri 09 Jan, 2026 60.55 - 2.15 - - Thu 08 Jan, 2026 60.55 - 2.15 - - Wed 07 Jan, 2026 60.55 - 2.15 - - Tue 06 Jan, 2026 60.55 - 2.15 - - Mon 05 Jan, 2026 60.55 - 2.15 - -
TATAPOWER options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 50.80 0% 0.20 0% 3.13 Wed 14 Jan, 2026 50.80 0% 0.25 2.04% 3.13 Tue 13 Jan, 2026 46.20 0% 0.25 48.48% 3.06 Mon 12 Jan, 2026 46.20 0% 0.20 83.33% 2.06 Fri 09 Jan, 2026 46.20 -30.43% 0.30 28.57% 1.13 Thu 08 Jan, 2026 56.80 -14.81% 0.25 16.67% 0.61 Wed 07 Jan, 2026 55.50 0% 0.35 0% 0.44 Tue 06 Jan, 2026 55.50 0% 0.35 0% 0.44 Mon 05 Jan, 2026 55.50 0% 0.35 0% 0.44
TATAPOWER options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 69.55 - 1.25 - - Wed 14 Jan, 2026 69.55 - 1.25 - - Tue 13 Jan, 2026 69.55 - 1.25 - -
TATAPOWER options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 60.00 -7.69% 0.10 0% 0.08 Wed 14 Jan, 2026 55.20 0% 0.10 0% 0.08 Tue 13 Jan, 2026 55.20 0% 0.10 0% 0.08 Mon 12 Jan, 2026 55.20 0% 0.10 0% 0.08 Fri 09 Jan, 2026 55.20 8.33% 0.10 0% 0.08 Thu 08 Jan, 2026 65.90 0% 0.10 -83.33% 0.08 Wed 07 Jan, 2026 65.90 0% 0.10 -25% 0.5 Tue 06 Jan, 2026 65.90 0% 0.05 0% 0.67 Mon 05 Jan, 2026 65.90 0% 0.05 700% 0.67
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
