TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATAPOWER SPOT Price: 402.40 as on 20 Mar, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 424.73 Target up: 419.15 Target up: 413.57 Target up: 407.28 Target down: 401.7 Target down: 396.12 Target down: 389.83
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 402.40 402.00 418.45 401.00 25.15 M 19 Thu Mar 2026 398.50 397.50 404.40 393.05 8.12 M 18 Wed Mar 2026 400.35 402.50 405.50 398.25 7.35 M 17 Tue Mar 2026 400.85 391.00 402.30 391.00 12.09 M 16 Mon Mar 2026 390.55 395.55 398.90 385.00 8.03 M 13 Fri Mar 2026 394.95 402.15 406.05 393.45 9.07 M 12 Thu Mar 2026 402.15 384.00 407.35 383.45 25.01 M 11 Wed Mar 2026 385.75 383.00 392.50 382.35 9.68 M
Maximum CALL writing has been for strikes: 420 410 440 These will serve as resistance
Maximum PUT writing has been for strikes: 380 400 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 415 420 400
Put to Call Ratio (PCR) has decreased for strikes: 435 355 430 450
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.00 -15.73% 9.20 24.69% 0.37 Thu 19 Mar, 2026 6.10 13.38% 12.65 -3.17% 0.25 Wed 18 Mar, 2026 6.75 26.61% 10.50 -14.76% 0.29 Tue 17 Mar, 2026 7.10 -5.58% 11.15 2.56% 0.43 Mon 16 Mar, 2026 4.80 5.91% 17.15 -3.3% 0.4 Fri 13 Mar, 2026 7.05 22.91% 15.85 -18.07% 0.43 Thu 12 Mar, 2026 10.30 104.97% 11.55 938.6% 0.65 Wed 11 Mar, 2026 3.75 8.05% 22.00 1.79% 0.13 Tue 10 Mar, 2026 2.30 44.88% 24.05 -5.08% 0.14
TATAPOWER options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.05 6.67% 12.15 33.33% 0.33 Thu 19 Mar, 2026 4.60 16.28% 15.55 1.17% 0.26 Wed 18 Mar, 2026 4.95 11.54% 13.45 41.27% 0.3 Tue 17 Mar, 2026 5.25 16.16% 14.35 0.95% 0.24 Mon 16 Mar, 2026 3.55 -6.63% 21.20 -8.5% 0.28 Fri 13 Mar, 2026 5.45 5.57% 19.35 -5.17% 0.28 Thu 12 Mar, 2026 8.20 2.66% 14.40 13.88% 0.31 Wed 11 Mar, 2026 2.80 25.86% 26.45 -0.23% 0.28 Tue 10 Mar, 2026 1.75 2.14% 30.00 0% 0.36
TATAPOWER options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.55 110.92% 15.80 386.52% 0.36 Thu 19 Mar, 2026 3.40 -0.17% 21.00 7.23% 0.15 Wed 18 Mar, 2026 3.70 48.97% 17.65 6.41% 0.14 Tue 17 Mar, 2026 3.85 -2.27% 27.00 0% 0.2 Mon 16 Mar, 2026 2.65 -3.41% 27.00 -2.5% 0.2 Fri 13 Mar, 2026 4.25 -10.65% 23.05 1.27% 0.19 Thu 12 Mar, 2026 6.40 -5.35% 18.00 276.19% 0.17 Wed 11 Mar, 2026 2.10 36.52% 28.80 40% 0.04 Tue 10 Mar, 2026 1.30 11.6% 34.15 0% 0.04
TATAPOWER options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.55 -29.91% 19.50 40.7% 0.38 Thu 19 Mar, 2026 2.70 -4.01% 24.60 -1% 0.19 Wed 18 Mar, 2026 2.85 85.51% 21.45 2.13% 0.19 Tue 17 Mar, 2026 2.80 -7.98% 21.85 -0.3% 0.34 Mon 16 Mar, 2026 2.10 4.36% 28.45 -0.4% 0.31 Fri 13 Mar, 2026 3.30 23.65% 27.00 0.51% 0.33 Thu 12 Mar, 2026 4.90 -49.36% 20.45 -2.18% 0.4 Wed 11 Mar, 2026 1.65 -10.12% 34.00 -0.3% 0.21 Tue 10 Mar, 2026 1.05 -2.87% 38.30 -0.49% 0.19
TATAPOWER options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.80 12.52% 23.65 -10.37% 0.17 Thu 19 Mar, 2026 2.05 -18.67% 28.45 -0.74% 0.22 Wed 18 Mar, 2026 2.15 56.33% 26.15 -14.47% 0.18 Tue 17 Mar, 2026 2.05 -21.47% 33.60 0% 0.32 Mon 16 Mar, 2026 1.55 24.8% 33.60 0% 0.25 Fri 13 Mar, 2026 2.45 10.86% 31.35 -1.85% 0.32 Thu 12 Mar, 2026 3.75 -10.87% 25.15 326.32% 0.36 Wed 11 Mar, 2026 1.20 104.86% 46.20 0% 0.08 Tue 10 Mar, 2026 0.75 6.93% 46.20 0% 0.15
TATAPOWER options price for Strike: 427 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.30 14.34% 27.95 -14.82% 0.35 Thu 19 Mar, 2026 1.45 -10.64% 33.00 -0.2% 0.47 Wed 18 Mar, 2026 1.55 41.47% 30.00 -4.88% 0.42 Tue 17 Mar, 2026 1.50 -16.19% 30.10 -2.2% 0.63 Mon 16 Mar, 2026 1.20 13.4% 38.45 0.55% 0.54 Fri 13 Mar, 2026 1.90 31.56% 36.10 2.07% 0.61 Thu 12 Mar, 2026 2.90 39.18% 28.75 -28.53% 0.79 Wed 11 Mar, 2026 0.90 1.04% 42.20 0.54% 1.53 Tue 10 Mar, 2026 0.55 -0.41% 56.30 0% 1.54
TATAPOWER options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.90 48.83% 32.85 -4.12% 0.57 Thu 19 Mar, 2026 1.10 0.43% 36.95 -2.13% 0.88 Wed 18 Mar, 2026 1.05 -2.71% 35.10 -45.76% 0.9 Tue 17 Mar, 2026 1.05 -2.24% 35.40 0% 1.62 Mon 16 Mar, 2026 0.95 -5.76% 42.00 1.57% 1.58 Fri 13 Mar, 2026 1.50 -2.98% 40.25 2.27% 1.47 Thu 12 Mar, 2026 2.30 44.35% 32.45 0.67% 1.39 Wed 11 Mar, 2026 0.70 3.05% 47.80 -0.53% 2 Tue 10 Mar, 2026 0.40 -1.37% 65.00 0% 2.07
TATAPOWER options price for Strike: 437 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.70 9.52% 32.40 633.33% 0.01 Thu 19 Mar, 2026 0.85 -2.95% 44.60 0% 0 Wed 18 Mar, 2026 0.90 -1.52% 44.60 0% 0 Tue 17 Mar, 2026 0.85 -2.59% 44.60 0% 0 Mon 16 Mar, 2026 0.75 5.32% 44.60 0% 0 Fri 13 Mar, 2026 1.25 -5.8% 44.60 -25% 0 Thu 12 Mar, 2026 1.70 194.95% 34.80 - 0 Wed 11 Mar, 2026 0.55 7.98% - - Tue 10 Mar, 2026 0.30 0.19% - -
TATAPOWER options price for Strike: 442 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 400% 68.55 - - Thu 19 Mar, 2026 0.55 0% 68.55 - - Wed 18 Mar, 2026 0.55 -6.98% 68.55 - - Tue 17 Mar, 2026 0.60 30.3% 68.55 - - Mon 16 Mar, 2026 0.55 32% 68.55 - - Fri 13 Mar, 2026 0.95 212.5% 68.55 - -
TATAPOWER options price for Strike: 447 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 37.54% 46.50 2.35% 0.36 Thu 19 Mar, 2026 0.50 1.75% 52.00 -21.3% 0.49 Wed 18 Mar, 2026 0.50 -10.68% 46.00 -0.46% 0.63 Tue 17 Mar, 2026 0.50 2.67% 49.25 -3.98% 0.57 Mon 16 Mar, 2026 0.50 13.68% 59.00 -29.38% 0.6 Fri 13 Mar, 2026 0.80 30.56% 53.45 6.67% 0.97
TATAPOWER options price for Strike: 452 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 106.67% 77.30 - - Thu 19 Mar, 2026 0.30 0% 77.30 - - Wed 18 Mar, 2026 0.40 50% 77.30 - - Tue 17 Mar, 2026 0.40 42.86% 77.30 - - Mon 16 Mar, 2026 0.50 40% 77.30 - - Fri 13 Mar, 2026 0.65 25% 77.30 - -
TATAPOWER options price for Strike: 457 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 66.15% 42.50 28.57% 0.08 Thu 19 Mar, 2026 0.30 10.17% 58.20 0% 0.11 Wed 18 Mar, 2026 0.35 5.36% 58.20 -30% 0.12 Tue 17 Mar, 2026 0.30 7.69% 61.00 0% 0.18 Mon 16 Mar, 2026 0.35 10.64% 61.00 0% 0.19 Fri 13 Mar, 2026 0.55 213.33% 61.00 - 0.21
TATAPOWER options price for Strike: 462 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.35 -30.29% 6.70 24.32% 1.25 Thu 19 Mar, 2026 8.15 1% 9.40 4.17% 0.7 Wed 18 Mar, 2026 8.85 -15.45% 7.40 7% 0.68 Tue 17 Mar, 2026 9.45 14.44% 8.50 5.66% 0.54 Mon 16 Mar, 2026 6.20 3.13% 14.20 -5.16% 0.58 Fri 13 Mar, 2026 8.95 -1.24% 12.55 -8.26% 0.63 Thu 12 Mar, 2026 12.85 -13.41% 9.30 42.03% 0.68 Wed 11 Mar, 2026 5.00 4.58% 17.85 1.45% 0.41 Tue 10 Mar, 2026 3.20 2.67% 20.20 -0.18% 0.43
TATAPOWER options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 12.50 -7.39% 4.90 25.22% 1.22 Thu 19 Mar, 2026 10.60 0.8% 7.15 -5.04% 0.9 Wed 18 Mar, 2026 11.55 -6.58% 5.35 3.93% 0.96 Tue 17 Mar, 2026 12.10 -18.28% 6.35 81.03% 0.86 Mon 16 Mar, 2026 8.20 21.23% 11.15 -44.76% 0.39 Fri 13 Mar, 2026 11.30 -8.52% 10.00 -12.6% 0.85 Thu 12 Mar, 2026 15.95 -20.24% 7.20 312.6% 0.89 Wed 11 Mar, 2026 6.70 19.87% 14.35 234.21% 0.17 Tue 10 Mar, 2026 4.25 13.7% 16.30 0% 0.06
TATAPOWER options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 16.15 -20.49% 3.40 4.24% 2.37 Thu 19 Mar, 2026 13.65 -2.75% 5.15 -1.47% 1.81 Wed 18 Mar, 2026 15.00 -20.02% 4.00 7.57% 1.79 Tue 17 Mar, 2026 15.50 -13.35% 4.70 -1.09% 1.33 Mon 16 Mar, 2026 10.55 32.49% 8.60 11.19% 1.16 Fri 13 Mar, 2026 14.00 6.27% 7.85 -7.46% 1.39 Thu 12 Mar, 2026 19.25 -45.66% 5.60 0.48% 1.59 Wed 11 Mar, 2026 8.75 0.07% 11.65 100.97% 0.86 Tue 10 Mar, 2026 6.20 10.53% 13.05 0% 0.43
TATAPOWER options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 20.45 -4.81% 2.35 10.56% 1.06 Thu 19 Mar, 2026 16.90 -0.82% 3.90 -21.54% 0.91 Wed 18 Mar, 2026 18.25 0% 2.85 20.37% 1.15 Tue 17 Mar, 2026 19.40 -2.52% 3.50 15.27% 0.96 Mon 16 Mar, 2026 13.35 58.19% 6.50 -26.36% 0.81 Fri 13 Mar, 2026 17.40 -0.21% 6.05 31.48% 1.74 Thu 12 Mar, 2026 22.85 -25.7% 4.50 64.66% 1.32 Wed 11 Mar, 2026 11.35 -32.06% 9.25 13.69% 0.6 Tue 10 Mar, 2026 8.35 -23.85% 10.40 1.2% 0.36
TATAPOWER options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 24.45 -4.17% 1.75 -14.74% 1.63 Thu 19 Mar, 2026 21.20 -9.36% 2.75 -5.33% 1.84 Wed 18 Mar, 2026 23.55 -1.46% 2.10 1.97% 1.76 Tue 17 Mar, 2026 23.35 -2.88% 2.70 4.76% 1.7 Mon 16 Mar, 2026 17.05 5.36% 5.00 -5.2% 1.58 Fri 13 Mar, 2026 20.95 0.22% 4.80 -11.82% 1.75 Thu 12 Mar, 2026 27.05 -12.87% 3.60 27.38% 1.99 Wed 11 Mar, 2026 14.05 -3.71% 7.20 20.9% 1.36 Tue 10 Mar, 2026 10.85 -3.1% 8.10 37.35% 1.08
TATAPOWER options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.25 0% 1.25 -4.42% 0.63 Thu 19 Mar, 2026 26.25 -0.69% 2.05 -2.06% 0.66 Wed 18 Mar, 2026 29.50 0% 1.45 0.21% 0.67 Tue 17 Mar, 2026 27.40 -1.1% 2.05 -11.03% 0.67 Mon 16 Mar, 2026 22.05 -0.14% 3.80 -0.37% 0.75 Fri 13 Mar, 2026 24.70 -1.22% 3.65 -7.3% 0.75 Thu 12 Mar, 2026 30.75 -2.38% 2.90 -21.36% 0.8 Wed 11 Mar, 2026 17.10 -0.79% 5.55 9.34% 0.99 Tue 10 Mar, 2026 13.90 -2.18% 6.15 7.37% 0.9
TATAPOWER options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 33.20 -1.36% 0.95 -6.77% 1.78 Thu 19 Mar, 2026 30.80 -1.82% 1.55 6.88% 1.88 Wed 18 Mar, 2026 32.45 -0.36% 1.20 -0.49% 1.73 Tue 17 Mar, 2026 32.90 -0.12% 1.55 5.53% 1.73 Mon 16 Mar, 2026 26.20 -1.78% 2.85 -12.29% 1.64 Fri 13 Mar, 2026 28.85 -2.54% 2.90 -0.58% 1.83 Thu 12 Mar, 2026 35.55 -2.15% 2.30 18.97% 1.8 Wed 11 Mar, 2026 21.35 -1.56% 4.50 0.93% 1.48 Tue 10 Mar, 2026 17.40 -4.26% 5.00 4.18% 1.44
TATAPOWER options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 44.30 0% 0.70 -4.18% 1.98 Thu 19 Mar, 2026 34.95 -3.33% 1.10 -6.02% 2.06 Wed 18 Mar, 2026 35.80 -6.74% 0.90 -0.52% 2.12 Tue 17 Mar, 2026 38.65 0% 1.25 -7.02% 1.99 Mon 16 Mar, 2026 30.70 -28.52% 2.10 0.49% 2.14 Fri 13 Mar, 2026 32.75 -1.82% 2.25 -14.55% 1.52 Thu 12 Mar, 2026 40.50 -3.51% 1.85 23.02% 1.75 Wed 11 Mar, 2026 24.55 -1.04% 3.40 -11.34% 1.37 Tue 10 Mar, 2026 21.50 -1.03% 3.90 -16.79% 1.53
TATAPOWER options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 43.20 -16.37% 0.55 -11.18% 5.66 Thu 19 Mar, 2026 40.95 0.59% 0.80 -2.04% 5.33 Wed 18 Mar, 2026 40.80 -1.73% 0.70 -2.21% 5.48 Tue 17 Mar, 2026 31.45 0% 1.00 -4.23% 5.5 Mon 16 Mar, 2026 31.45 0.58% 1.70 5.63% 5.75 Fri 13 Mar, 2026 37.25 -0.58% 1.75 -23.99% 5.47 Thu 12 Mar, 2026 44.15 -7.98% 1.50 3.43% 7.16 Wed 11 Mar, 2026 29.15 -5.53% 2.75 8.13% 6.37 Tue 10 Mar, 2026 26.45 -6.13% 3.00 -0.72% 5.56
TATAPOWER options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 35.40 0% 0.45 -31.25% 3.14 Thu 19 Mar, 2026 35.40 0% 0.60 -3.03% 4.57 Wed 18 Mar, 2026 35.40 0% 0.60 -2.94% 4.71 Tue 17 Mar, 2026 35.40 0% 0.80 -4.9% 4.86 Mon 16 Mar, 2026 35.40 -6.67% 1.25 -4.03% 5.11 Fri 13 Mar, 2026 41.50 0% 1.45 -8.02% 4.97 Thu 12 Mar, 2026 41.50 -3.23% 1.25 -4.71% 5.4 Wed 11 Mar, 2026 33.35 14.81% 2.05 -9.09% 5.48 Tue 10 Mar, 2026 20.90 0% 2.30 -8.78% 6.93
TATAPOWER options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 57.80 -3.94% 0.35 -18.8% 3.11 Thu 19 Mar, 2026 53.85 0% 0.55 -6.02% 3.69 Wed 18 Mar, 2026 51.05 0% 0.40 -2.54% 3.92 Tue 17 Mar, 2026 50.60 -2.31% 0.65 1.79% 4.02 Mon 16 Mar, 2026 43.75 0% 1.05 -11.15% 3.86 Fri 13 Mar, 2026 49.50 -2.26% 1.20 -10.32% 4.35 Thu 12 Mar, 2026 55.00 15.65% 1.00 -10.51% 4.74 Wed 11 Mar, 2026 37.60 -10.85% 1.70 1.29% 6.12 Tue 10 Mar, 2026 33.85 4.03% 1.85 16.03% 5.39
TATAPOWER options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 54.20 0% 0.30 0.88% 38 Thu 19 Mar, 2026 54.20 0% 0.40 -0.88% 37.67 Wed 18 Mar, 2026 54.20 - 0.40 0.88% 38 Tue 17 Mar, 2026 42.75 - 0.55 -7.38% - Mon 16 Mar, 2026 42.75 - 0.85 9.91% - Fri 13 Mar, 2026 42.75 - 0.95 0% - Thu 12 Mar, 2026 42.75 - 0.85 -42.49% - Wed 11 Mar, 2026 42.75 - 1.25 4.32% - Tue 10 Mar, 2026 42.75 - 1.50 -4.15% -
TATAPOWER options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 48.70 0% 0.20 -3.36% 22.15 Thu 19 Mar, 2026 48.70 0% 0.35 -15.82% 22.92 Wed 18 Mar, 2026 48.70 0% 0.35 -3.28% 27.23 Tue 17 Mar, 2026 48.70 0% 0.50 1.39% 28.15 Mon 16 Mar, 2026 48.70 -7.14% 0.70 -2.43% 27.77 Fri 13 Mar, 2026 65.00 0% 0.75 -5.37% 26.43 Thu 12 Mar, 2026 65.00 -6.67% 0.70 -37.84% 27.93 Wed 11 Mar, 2026 43.30 0% 1.05 1.78% 41.93 Tue 10 Mar, 2026 43.30 0% 1.15 -2.22% 41.2
TATAPOWER options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 50.15 - 0.20 -17.65% - Thu 19 Mar, 2026 50.15 - 0.25 0% - Wed 18 Mar, 2026 50.15 - 0.25 -5.56% - Tue 17 Mar, 2026 50.15 - 0.40 -18.18% - Mon 16 Mar, 2026 50.15 - 0.50 4.76% - Fri 13 Mar, 2026 50.15 - 0.65 -25% - Thu 12 Mar, 2026 50.15 - 0.65 16.67% - Wed 11 Mar, 2026 50.15 - 0.85 4.35% - Tue 10 Mar, 2026 50.15 - 1.00 -11.54% -
TATAPOWER options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 73.00 0% 0.15 -15% 13.91 Thu 19 Mar, 2026 73.00 0% 0.25 -2.17% 16.36 Wed 18 Mar, 2026 42.20 0% 0.25 -12.38% 16.73 Tue 17 Mar, 2026 42.20 0% 0.35 -1.41% 19.09 Mon 16 Mar, 2026 42.20 0% 0.45 -2.74% 19.36 Fri 13 Mar, 2026 42.20 0% 0.55 -6.41% 19.91 Thu 12 Mar, 2026 42.20 0% 0.45 -4.88% 21.27 Wed 11 Mar, 2026 42.20 0% 0.75 1.23% 22.36 Tue 10 Mar, 2026 42.20 0% 0.75 -29.97% 22.09
TATAPOWER options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 56.30 0% 0.15 -1.71% 38.33 Thu 19 Mar, 2026 56.30 0% 0.25 -3.31% 39 Wed 18 Mar, 2026 56.30 0% 0.25 -0.82% 40.33 Tue 17 Mar, 2026 56.30 0% 0.35 -0.81% 40.67 Mon 16 Mar, 2026 56.30 0% 0.60 -5.38% 41 Fri 13 Mar, 2026 56.30 0% 0.55 -6.47% 43.33 Thu 12 Mar, 2026 56.30 0% 0.45 -7.95% 46.33 Wed 11 Mar, 2026 56.30 0% 0.55 0% 50.33 Tue 10 Mar, 2026 56.30 0% 0.60 -5.63% 50.33
TATAPOWER options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 86.60 0% 0.15 -1.08% 11.5 Thu 19 Mar, 2026 86.60 0% 0.20 -2.11% 11.63 Wed 18 Mar, 2026 86.60 -11.11% 0.15 -6.86% 11.88 Tue 17 Mar, 2026 46.00 0% 0.25 -10.53% 11.33 Mon 16 Mar, 2026 46.00 0% 0.40 -5.79% 12.67 Fri 13 Mar, 2026 46.00 0% 0.45 -9.02% 13.44 Thu 12 Mar, 2026 46.00 0% 0.35 -9.52% 14.78 Wed 11 Mar, 2026 46.00 0% 0.45 -12.5% 16.33 Tue 10 Mar, 2026 46.00 0% 0.45 6.33% 18.67
TATAPOWER options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 96.00 -2% 0.20 0% 0.96 Thu 19 Mar, 2026 89.00 0% 0.20 0% 0.94 Wed 18 Mar, 2026 90.00 0% 0.20 0% 0.94 Tue 17 Mar, 2026 90.00 0% 0.20 -17.54% 0.94 Mon 16 Mar, 2026 90.00 0% 0.35 35.71% 1.14 Fri 13 Mar, 2026 90.00 0% 0.25 -27.59% 0.84 Thu 12 Mar, 2026 90.00 0% 0.40 -34.83% 1.16 Wed 11 Mar, 2026 54.30 0% 0.45 0% 1.78 Tue 10 Mar, 2026 54.30 0% 0.45 -3.26% 1.78
TATAPOWER options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 96.70 -8.93% 0.20 0% 1.06 Thu 19 Mar, 2026 87.80 0% 0.20 -8.47% 0.96 Wed 18 Mar, 2026 92.00 1.82% 0.15 -1.67% 1.05 Tue 17 Mar, 2026 80.20 0% 0.15 -6.25% 1.09 Mon 16 Mar, 2026 80.20 0% 0.25 -1.54% 1.16 Fri 13 Mar, 2026 87.80 -1.79% 0.30 -4.41% 1.18 Thu 12 Mar, 2026 79.80 -3.45% 0.30 -4.23% 1.21 Wed 11 Mar, 2026 76.80 1.75% 0.35 5.97% 1.22 Tue 10 Mar, 2026 58.55 0% 0.65 0% 1.18
TATAPOWER options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 75.45 - 0.55 - - Thu 19 Mar, 2026 75.45 - 0.55 - - Wed 18 Mar, 2026 75.45 - 0.55 - - Tue 17 Mar, 2026 75.45 - 0.55 - - Mon 16 Mar, 2026 75.45 - 0.55 - - Fri 13 Mar, 2026 75.45 - 0.55 - - Thu 12 Mar, 2026 75.45 - 0.55 - - Wed 11 Mar, 2026 75.45 - 0.55 - - Tue 10 Mar, 2026 75.45 - 0.55 - -
TATAPOWER options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 80.00 - 0.05 0% - Thu 19 Mar, 2026 80.00 - 0.05 -7.84% - Wed 18 Mar, 2026 80.00 - 0.15 0% - Tue 17 Mar, 2026 80.00 - 0.20 8.51% - Mon 16 Mar, 2026 80.00 - 0.20 0% - Fri 13 Mar, 2026 80.00 - 0.25 2.17% - Thu 12 Mar, 2026 80.00 - 0.30 -15.6% - Wed 11 Mar, 2026 80.00 - 0.25 -16.79% - Tue 10 Mar, 2026 80.00 - 0.30 9.17% -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
