TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TATAPOWER SPOT Price: 399.35 as on 10 Apr, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 404.98 Target up: 403.58 Target up: 402.17 Target down: 398.53 Target down: 397.13 Target down: 395.72 Target down: 392.08
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 399.35 396.50 401.35 394.90 6.1 M 09 Thu Apr 2026 394.70 395.00 398.85 392.00 8.55 M 08 Wed Apr 2026 394.95 395.00 397.45 392.05 7.32 M 07 Tue Apr 2026 387.70 381.95 388.70 378.45 4.38 M 06 Mon Apr 2026 383.85 385.05 387.00 378.45 6.69 M 02 Thu Apr 2026 385.00 378.85 386.65 368.00 9.54 M 01 Wed Apr 2026 380.20 390.70 390.90 378.55 6.06 M 30 Mon Mar 2026 378.75 381.00 388.75 377.95 9.45 M
Maximum CALL writing has been for strikes: 400 420 410 These will serve as resistance
Maximum PUT writing has been for strikes: 400 370 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 365 390 375
Put to Call Ratio (PCR) has decreased for strikes: 425 360 340 460
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 9.30 -1.23% 8.35 7.29% 0.64 Thu 09 Apr, 2026 8.70 3.97% 11.60 3.93% 0.59 Wed 08 Apr, 2026 8.70 11.15% 11.35 7.08% 0.59 Tue 07 Apr, 2026 6.50 -0.6% 17.75 0.35% 0.61 Mon 06 Apr, 2026 6.30 2.4% 19.55 0.3% 0.6 Thu 02 Apr, 2026 6.50 4.17% 20.50 -0.3% 0.62 Wed 01 Apr, 2026 6.15 13.78% 23.75 0.2% 0.65 Mon 30 Mar, 2026 6.60 8.68% 25.30 50.9% 0.73 Fri 27 Mar, 2026 9.25 10.07% 21.45 16.43% 0.53
TATAPOWER options price for Strike: 402 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.85 4.61% 10.90 81.82% 0.16 Thu 09 Apr, 2026 6.65 3.05% 14.50 27.91% 0.09 Wed 08 Apr, 2026 6.65 9.87% 14.05 13.16% 0.07 Tue 07 Apr, 2026 5.00 2.68% 26.30 0% 0.07 Mon 06 Apr, 2026 4.85 34.79% 26.30 0% 0.07 Thu 02 Apr, 2026 5.10 27.21% 26.30 0% 0.1 Wed 01 Apr, 2026 4.95 1.33% 26.30 -7.32% 0.12 Mon 30 Mar, 2026 5.30 39.35% 23.65 2.5% 0.14 Fri 27 Mar, 2026 7.55 22.73% 24.05 17.65% 0.19
TATAPOWER options price for Strike: 407 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.00 7.94% 13.80 2.95% 0.21 Thu 09 Apr, 2026 5.05 1.15% 17.70 2.33% 0.22 Wed 08 Apr, 2026 5.05 62.79% 18.25 1.65% 0.21 Tue 07 Apr, 2026 3.75 0.9% 25.25 0.95% 0.34 Mon 06 Apr, 2026 3.75 -5.94% 26.80 0.24% 0.34 Thu 02 Apr, 2026 4.00 -5.6% 27.20 -0.48% 0.32 Wed 01 Apr, 2026 3.90 11.44% 31.90 -2.1% 0.31 Mon 30 Mar, 2026 4.30 14.17% 32.95 -1.15% 0.35 Fri 27 Mar, 2026 6.25 5.88% 27.40 -1.36% 0.4
TATAPOWER options price for Strike: 412 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.60 -5.92% 20.80 0% 0.09 Thu 09 Apr, 2026 3.70 3.61% 20.80 0% 0.08 Wed 08 Apr, 2026 3.70 -3.48% 20.80 0% 0.08 Tue 07 Apr, 2026 2.90 -0.69% 36.90 0% 0.08 Mon 06 Apr, 2026 2.90 12.02% 36.90 0% 0.08 Thu 02 Apr, 2026 3.15 -11.03% 36.90 0% 0.09 Wed 01 Apr, 2026 3.10 17.89% 36.90 0% 0.08 Mon 30 Mar, 2026 3.45 -30.9% 36.90 0% 0.09 Fri 27 Mar, 2026 5.00 105.78% 32.35 4.55% 0.06
TATAPOWER options price for Strike: 417 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.60 10.14% 21.45 6.15% 0.1 Thu 09 Apr, 2026 2.85 9.35% 26.50 6.55% 0.1 Wed 08 Apr, 2026 2.80 11.41% 25.35 4.09% 0.1 Tue 07 Apr, 2026 2.20 -0.3% 35.50 0.92% 0.11 Mon 06 Apr, 2026 2.25 3.96% 35.50 1.4% 0.11 Thu 02 Apr, 2026 2.45 -10.74% 35.75 0.47% 0.11 Wed 01 Apr, 2026 2.50 15.79% 37.70 2.88% 0.1 Mon 30 Mar, 2026 2.85 27.09% 36.60 1.46% 0.11 Fri 27 Mar, 2026 4.00 66.85% 35.85 7.89% 0.14
TATAPOWER options price for Strike: 422 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.85 6.11% 30.70 0% 0.33 Thu 09 Apr, 2026 2.10 6.22% 30.70 1.46% 0.35 Wed 08 Apr, 2026 2.00 -2.63% 41.00 0% 0.37 Tue 07 Apr, 2026 1.70 0.26% 41.00 0% 0.36 Mon 06 Apr, 2026 1.65 2.43% 55.00 0% 0.36 Thu 02 Apr, 2026 1.90 -18.32% 55.00 0% 0.37 Wed 01 Apr, 2026 2.00 16.75% 39.00 0% 0.3 Mon 30 Mar, 2026 2.25 85.65% 39.00 0% 0.35 Fri 27 Mar, 2026 3.30 32.28% 39.00 -0.72% 0.66
TATAPOWER options price for Strike: 427 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.30 12.15% 29.50 -4.42% 0.21 Thu 09 Apr, 2026 1.60 -5.37% 34.30 0.3% 0.24 Wed 08 Apr, 2026 1.50 27.27% 34.20 18.18% 0.23 Tue 07 Apr, 2026 1.35 1.32% 46.80 0% 0.25 Mon 06 Apr, 2026 1.35 4.01% 46.80 0% 0.25 Thu 02 Apr, 2026 1.50 3.49% 45.05 0.35% 0.26 Wed 01 Apr, 2026 1.60 9.18% 49.00 2.52% 0.27 Mon 30 Mar, 2026 1.85 7.06% 49.95 21.4% 0.29 Fri 27 Mar, 2026 2.75 29.43% 44.50 4.57% 0.25
TATAPOWER options price for Strike: 432 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.90 1.16% 36.25 0% 2.8 Thu 09 Apr, 2026 1.15 0.78% 37.90 -0.14% 2.83 Wed 08 Apr, 2026 1.10 31.12% 38.65 -0.27% 2.86 Tue 07 Apr, 2026 1.05 7.1% 49.80 -0.27% 3.76 Mon 06 Apr, 2026 1.05 7.02% 52.00 0% 4.04 Thu 02 Apr, 2026 1.15 0.59% 52.00 0% 4.32 Wed 01 Apr, 2026 1.25 0% 52.00 0% 4.35 Mon 30 Mar, 2026 1.55 -1.16% 52.00 0.27% 4.35 Fri 27 Mar, 2026 2.25 29.32% 48.70 1.52% 4.28
TATAPOWER options price for Strike: 437 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.75 0.72% 43.40 -3.45% 0.05 Thu 09 Apr, 2026 0.90 -2.62% 44.25 -45.28% 0.05 Wed 08 Apr, 2026 0.90 -4.5% 43.00 8.16% 0.09 Tue 07 Apr, 2026 0.75 -2.91% 56.10 0% 0.08 Mon 06 Apr, 2026 0.80 3.17% 56.10 2.08% 0.08 Thu 02 Apr, 2026 1.00 3.63% 58.00 6.67% 0.08 Wed 01 Apr, 2026 1.05 6.84% 58.25 0% 0.08 Mon 30 Mar, 2026 1.25 -17.53% 58.25 9.76% 0.08 Fri 27 Mar, 2026 1.90 11.56% 53.25 20.59% 0.06
TATAPOWER options price for Strike: 442 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.45 -6.25% 85.35 - - Thu 09 Apr, 2026 0.60 3.23% 85.35 - - Wed 08 Apr, 2026 0.65 0% 85.35 - - Tue 07 Apr, 2026 0.65 0% 85.35 - - Mon 06 Apr, 2026 0.65 -3.13% 85.35 - - Thu 02 Apr, 2026 0.80 9.09% 85.35 - - Wed 01 Apr, 2026 0.90 12.82% 85.35 - - Mon 30 Mar, 2026 1.10 69.57% 85.35 - - Fri 27 Mar, 2026 1.65 39.39% 85.35 - -
TATAPOWER options price for Strike: 447 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.45 8.54% 50.00 12.74% 0.27 Thu 09 Apr, 2026 0.55 1.65% 52.00 0% 0.26 Wed 08 Apr, 2026 0.50 -3.13% 52.00 0.47% 0.27 Tue 07 Apr, 2026 0.55 4.02% 69.35 0% 0.26 Mon 06 Apr, 2026 0.60 12.91% 69.35 0% 0.27 Thu 02 Apr, 2026 0.70 18.75% 69.35 0% 0.3 Wed 01 Apr, 2026 0.75 0.43% 69.35 0% 0.36 Mon 30 Mar, 2026 0.95 9% 69.35 15.93% 0.36 Fri 27 Mar, 2026 1.35 -1.3% 58.40 0% 0.34
TATAPOWER options price for Strike: 452 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.80 0% 84.25 - - Thu 09 Apr, 2026 0.80 0% 84.25 - - Wed 08 Apr, 2026 0.80 0% 84.25 - - Tue 07 Apr, 2026 0.80 0% 84.25 - - Mon 06 Apr, 2026 0.80 0% 84.25 - - Thu 02 Apr, 2026 0.80 0% 84.25 - - Wed 01 Apr, 2026 0.80 0% 84.25 - - Mon 30 Mar, 2026 0.80 7.14% 84.25 - - Fri 27 Mar, 2026 1.35 0% 84.25 - -
TATAPOWER options price for Strike: 457 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.30 5.16% 60.15 0% 0.84 Thu 09 Apr, 2026 0.35 4.13% 65.05 0% 0.88 Wed 08 Apr, 2026 0.35 -3.59% 65.05 0% 0.92 Tue 07 Apr, 2026 0.40 -2.33% 75.75 0% 0.89 Mon 06 Apr, 2026 0.40 -6.55% 75.75 0% 0.87 Thu 02 Apr, 2026 0.45 -8.94% 75.75 1.83% 0.81 Wed 01 Apr, 2026 0.50 7.47% 71.70 0% 0.73 Mon 30 Mar, 2026 0.70 3.31% 75.70 461.54% 0.78 Fri 27 Mar, 2026 1.05 18.78% 69.00 25.81% 0.14
TATAPOWER options price for Strike: 462 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.30 17.41% 6.40 22.32% 0.72 Thu 09 Apr, 2026 11.20 43.61% 9.20 70.44% 0.69 Wed 08 Apr, 2026 11.30 46.52% 8.95 71.89% 0.58 Tue 07 Apr, 2026 8.50 1.63% 14.90 5.71% 0.49 Mon 06 Apr, 2026 8.15 10.18% 17.15 0.57% 0.48 Thu 02 Apr, 2026 8.40 -2.05% 20.65 0% 0.52 Wed 01 Apr, 2026 7.75 -9.31% 20.65 3.57% 0.51 Mon 30 Mar, 2026 8.25 15.34% 22.15 5.66% 0.45 Fri 27 Mar, 2026 11.45 53.05% 18.30 6.71% 0.49
TATAPOWER options price for Strike: 392 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.85 -4.98% 4.85 11.6% 0.98 Thu 09 Apr, 2026 14.20 3.73% 7.20 8.09% 0.84 Wed 08 Apr, 2026 14.25 -0.32% 7.10 22.49% 0.8 Tue 07 Apr, 2026 10.85 -0.94% 12.25 2.86% 0.65 Mon 06 Apr, 2026 10.40 4.85% 13.75 3.47% 0.63 Thu 02 Apr, 2026 10.50 -3.26% 14.65 -3.36% 0.64 Wed 01 Apr, 2026 9.70 39.2% 17.55 3.74% 0.64 Mon 30 Mar, 2026 10.15 34.98% 19.20 22.43% 0.86 Fri 27 Mar, 2026 13.85 25.28% 15.75 28.14% 0.95
TATAPOWER options price for Strike: 387 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 19.95 -4.67% 3.70 -7% 0.99 Thu 09 Apr, 2026 17.55 -2.86% 5.60 -4.39% 1.02 Wed 08 Apr, 2026 17.75 -19.11% 5.65 -10.91% 1.03 Tue 07 Apr, 2026 13.65 -10.23% 9.90 -8.13% 0.94 Mon 06 Apr, 2026 12.95 36.08% 11.30 20.78% 0.92 Thu 02 Apr, 2026 13.00 5.74% 12.10 4.78% 1.03 Wed 01 Apr, 2026 12.00 48.52% 14.80 19.77% 1.04 Mon 30 Mar, 2026 12.40 82.43% 16.40 46.03% 1.29 Fri 27 Mar, 2026 16.50 214.89% 13.40 32.78% 1.61
TATAPOWER options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 23.90 -3.16% 3.00 0.95% 1.74 Thu 09 Apr, 2026 21.35 -0.45% 4.40 10.94% 1.67 Wed 08 Apr, 2026 21.55 -20.54% 4.40 -7.74% 1.5 Tue 07 Apr, 2026 16.60 1.91% 8.00 0% 1.29 Mon 06 Apr, 2026 15.90 2.33% 9.30 2.26% 1.32 Thu 02 Apr, 2026 15.95 15.86% 10.30 4.81% 1.32 Wed 01 Apr, 2026 14.70 4.86% 12.40 15.48% 1.46 Mon 30 Mar, 2026 14.95 107.03% 14.05 40.17% 1.32 Fri 27 Mar, 2026 19.70 19.94% 11.65 24.29% 1.95
TATAPOWER options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 28.90 -2.7% 2.30 5.25% 2.23 Thu 09 Apr, 2026 25.40 -0.67% 3.50 3.39% 2.06 Wed 08 Apr, 2026 24.80 -6.29% 3.55 -6.35% 1.98 Tue 07 Apr, 2026 19.65 -4.22% 6.60 4.3% 1.98 Mon 06 Apr, 2026 19.20 6.41% 7.65 -3.82% 1.82 Thu 02 Apr, 2026 19.20 212% 8.50 57% 2.01 Wed 01 Apr, 2026 17.80 8.7% 10.50 37.93% 4 Mon 30 Mar, 2026 17.90 666.67% 12.05 49.48% 3.15 Fri 27 Mar, 2026 23.00 - 10.05 29.33% 16.17
TATAPOWER options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 32.90 3.64% 1.85 1.64% 9.22 Thu 09 Apr, 2026 29.70 2.33% 2.90 0.39% 9.4 Wed 08 Apr, 2026 29.50 -16.99% 2.85 -14.27% 9.58 Tue 07 Apr, 2026 23.70 -5.82% 5.45 -1.4% 9.28 Mon 06 Apr, 2026 22.95 -0.72% 6.35 -1.54% 8.86 Thu 02 Apr, 2026 22.65 163.81% 7.10 6.5% 8.94 Wed 01 Apr, 2026 20.95 14.13% 8.85 7.89% 22.13 Mon 30 Mar, 2026 21.20 41.54% 10.35 8.08% 23.41 Fri 27 Mar, 2026 26.50 14.04% 8.60 0.61% 30.66
TATAPOWER options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 34.00 0% 1.50 57.47% 12.45 Thu 09 Apr, 2026 34.00 10% 2.35 2.35% 7.91 Wed 08 Apr, 2026 24.95 0% 2.25 -19.05% 8.5 Tue 07 Apr, 2026 24.95 0% 4.45 0% 10.5 Mon 06 Apr, 2026 24.95 400% 5.15 9.38% 10.5 Thu 02 Apr, 2026 24.00 100% 5.80 17.07% 48 Wed 01 Apr, 2026 31.50 0% 7.50 28.13% 82 Mon 30 Mar, 2026 31.50 0% 8.80 39.13% 64 Fri 27 Mar, 2026 31.50 - 7.50 12.2% 46
TATAPOWER options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 39.05 23.73% 1.30 5.42% 5.86 Thu 09 Apr, 2026 36.75 -32.18% 1.85 -3.1% 6.88 Wed 08 Apr, 2026 38.15 -5.43% 1.85 3.2% 4.82 Tue 07 Apr, 2026 32.20 2.22% 3.70 1.75% 4.41 Mon 06 Apr, 2026 31.15 21.62% 4.35 -13.45% 4.43 Thu 02 Apr, 2026 30.25 1.37% 5.05 -1.71% 6.23 Wed 01 Apr, 2026 28.30 37.74% 6.30 13.01% 6.42 Mon 30 Mar, 2026 28.25 43.24% 7.60 30.09% 7.83 Fri 27 Mar, 2026 34.25 48% 6.00 163.64% 8.62
TATAPOWER options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 19.95 - 1.00 18.37% - Thu 09 Apr, 2026 19.95 - 1.55 -14.04% - Wed 08 Apr, 2026 19.95 - 1.65 50% - Tue 07 Apr, 2026 19.95 - 3.65 0% - Mon 06 Apr, 2026 19.95 - 3.65 -2.56% - Thu 02 Apr, 2026 19.95 - 4.05 2.63% - Wed 01 Apr, 2026 19.95 - 5.30 5.56% - Mon 30 Mar, 2026 19.95 - 6.45 -12.2% - Fri 27 Mar, 2026 19.95 - 5.45 57.69% -
TATAPOWER options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 52.00 -2.99% 0.90 0.85% 2.43 Thu 09 Apr, 2026 47.00 0% 1.25 -2.69% 2.34 Wed 08 Apr, 2026 47.00 4.15% 1.30 13.38% 2.4 Tue 07 Apr, 2026 40.95 0% 2.55 -4.7% 2.21 Mon 06 Apr, 2026 39.00 1.05% 3.00 11.75% 2.32 Thu 02 Apr, 2026 39.20 -20.75% 3.55 11.11% 2.09 Wed 01 Apr, 2026 36.65 -3.98% 4.45 6.82% 1.49 Mon 30 Mar, 2026 36.55 -4.2% 5.60 22.99% 1.34 Fri 27 Mar, 2026 42.35 4.38% 4.60 28.64% 1.05
TATAPOWER options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 24.80 - 0.65 0% - Thu 09 Apr, 2026 24.80 - 1.00 1.37% - Wed 08 Apr, 2026 24.80 - 1.10 25.86% - Tue 07 Apr, 2026 24.80 - 2.30 1.75% - Mon 06 Apr, 2026 24.80 - 2.60 9.62% - Thu 02 Apr, 2026 24.80 - 2.95 -11.86% - Wed 01 Apr, 2026 24.80 - 4.00 18% - Mon 30 Mar, 2026 24.80 - 4.80 11.11% - Fri 27 Mar, 2026 24.80 - 4.10 104.55% -
TATAPOWER options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 57.40 0% 0.60 -16.16% 1.3 Thu 09 Apr, 2026 57.40 1.37% 0.85 11.17% 1.55 Wed 08 Apr, 2026 57.60 0.69% 0.85 4.57% 1.41 Tue 07 Apr, 2026 50.20 7.41% 1.80 9.44% 1.36 Mon 06 Apr, 2026 48.10 13.45% 2.15 11.11% 1.33 Thu 02 Apr, 2026 48.45 - 2.55 -8.99% 1.36 Wed 01 Apr, 2026 27.50 - 3.25 20.27% - Mon 30 Mar, 2026 27.50 - 4.15 28.7% - Fri 27 Mar, 2026 27.50 - 3.40 64.29% -
TATAPOWER options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.45 - 1.80 0% - Mon 30 Mar, 2026 30.45 - 1.80 0% - Fri 27 Mar, 2026 30.45 - 1.80 0% - Wed 25 Mar, 2026 30.45 - 1.80 0% - Tue 24 Mar, 2026 30.45 - 1.80 31.82% - Mon 23 Mar, 2026 30.45 - 2.15 -15.38% - Fri 20 Mar, 2026 30.45 - 2.85 73.33% - Thu 19 Mar, 2026 30.45 - 3.55 114.29% - Wed 18 Mar, 2026 30.45 - 3.05 - -
TATAPOWER options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 64.00 0% 0.45 0.9% 27.88 Thu 09 Apr, 2026 64.00 0% 0.60 15.1% 27.63 Wed 08 Apr, 2026 64.00 0% 0.65 5.49% 24 Tue 07 Apr, 2026 64.00 0% 1.25 2.25% 22.75 Mon 06 Apr, 2026 64.00 0% 1.55 4.09% 22.25 Thu 02 Apr, 2026 64.00 0% 1.85 1.18% 21.38 Wed 01 Apr, 2026 64.00 0% 2.35 12.67% 21.13 Mon 30 Mar, 2026 64.00 0% 3.15 6.38% 18.75 Fri 27 Mar, 2026 64.00 700% 2.60 143.1% 17.63
TATAPOWER options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.80 - 0.45 0.9% - Mon 30 Mar, 2026 36.80 - 0.55 -3.48% - Fri 27 Mar, 2026 36.80 - 0.60 -10.16% - Wed 25 Mar, 2026 36.80 - 1.10 -0.78% - Tue 24 Mar, 2026 36.80 - 1.25 -2.27% - Mon 23 Mar, 2026 36.80 - 1.60 10.92% - Fri 20 Mar, 2026 36.80 - 2.05 8.18% - Thu 19 Mar, 2026 36.80 - 2.70 197.3% - Wed 18 Mar, 2026 36.80 - 2.10 60.87% -
TATAPOWER options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 40.30 - 0.25 -2.71% - Thu 09 Apr, 2026 40.30 - 0.45 5.74% - Wed 08 Apr, 2026 40.30 - 0.45 0.48% - Tue 07 Apr, 2026 40.30 - 0.85 -2.35% - Mon 06 Apr, 2026 40.30 - 1.10 25.29% - Thu 02 Apr, 2026 40.30 - 1.30 27.82% - Wed 01 Apr, 2026 40.30 - 1.70 104.62% - Mon 30 Mar, 2026 40.30 - 2.40 96.97% - Fri 27 Mar, 2026 40.30 - 1.85 94.12% -
TATAPOWER options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 43.90 - 6.35 - - Mon 30 Mar, 2026 43.90 - 6.35 - - Fri 27 Mar, 2026 43.90 - 6.35 - - Wed 25 Mar, 2026 43.90 - 6.35 - - Tue 24 Mar, 2026 43.90 - 6.35 - - Mon 23 Mar, 2026 43.90 - 6.35 - - Fri 20 Mar, 2026 43.90 - 6.35 - - Thu 19 Mar, 2026 43.90 - 6.35 - - Wed 18 Mar, 2026 43.90 - 6.35 - -
TATAPOWER options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 89.45 0% 5.20 - - Thu 09 Apr, 2026 89.45 0% 5.20 - - Wed 08 Apr, 2026 89.45 54.55% 5.20 - - Tue 07 Apr, 2026 63.85 0% 5.20 - - Mon 06 Apr, 2026 63.85 0% 5.20 - - Thu 02 Apr, 2026 63.85 10% 5.20 - - Wed 01 Apr, 2026 72.80 0% 5.20 - - Mon 30 Mar, 2026 72.80 0% 5.20 - - Fri 27 Mar, 2026 80.00 11.11% 5.20 - -
TATAPOWER options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 51.65 - 4.20 - - Mon 30 Mar, 2026 51.65 - 4.20 - - Fri 27 Mar, 2026 51.65 - 4.20 - - Wed 25 Mar, 2026 51.65 - 4.20 - - Tue 24 Mar, 2026 51.65 - 4.20 - - Mon 23 Mar, 2026 51.65 - 4.20 - - Fri 20 Mar, 2026 51.65 - 4.20 - - Thu 19 Mar, 2026 51.65 - 4.20 - - Wed 18 Mar, 2026 51.65 - 4.20 - -
TATAPOWER options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 55.75 - 0.20 -14.38% - Mon 30 Mar, 2026 55.75 - 0.20 -3.03% - Fri 27 Mar, 2026 55.75 - 0.25 -35.55% - Wed 25 Mar, 2026 55.75 - 0.50 -14.09% - Tue 24 Mar, 2026 55.75 - 0.55 30.7% - Mon 23 Mar, 2026 55.75 - 0.70 29.55% - Fri 20 Mar, 2026 55.75 - 0.95 51.72% - Thu 19 Mar, 2026 55.75 - 1.35 23.4% - Wed 18 Mar, 2026 55.75 - 1.10 40.3% -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
