ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAPOWER SPOT Price: 374.80 as on 18 Sep, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 384.07
Target up: 381.75
Target up: 379.43
Target down: 370.17
Target down: 367.85
Target down: 365.53
Target down: 356.27

Date Close Open High Low Volume
18 Fri Sep 2026374.80364.80374.80360.905.1 M
17 Thu Sep 2026369.00360.40370.40360.202.86 M
16 Wed Sep 2026360.40363.00366.10360.402.9 M
15 Tue Sep 2026363.00375.00377.65362.953.71 M
11 Fri Sep 2026364.65364.80367.40362.952.43 M
10 Thu Sep 2026367.00369.70369.70363.952.9 M
09 Wed Sep 2026370.00364.10373.70363.155.67 M
08 Tue Sep 2026365.55364.65367.20362.252.88 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 355 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 425 420 430

Put to Call Ratio (PCR) has decreased for strikes: 345 335 320 375

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.25-1.52%9.50-0.19%0.67
Thu 17 Sep, 20263.65-14.98%8.951.07%0.66
Wed 16 Sep, 20262.100.05%14.70-3.76%0.55
Tue 15 Sep, 20262.850.05%12.50-0.84%0.57
Fri 11 Sep, 20262.851.59%11.45-1.92%0.58
Thu 10 Sep, 20263.307.29%11.3510.49%0.6
Tue 08 Sep, 20263.252.35%12.15-1%0.58
Mon 07 Sep, 20263.80-1.31%11.60-0.2%0.6
Fri 04 Sep, 20264.35-5.02%11.10-4.57%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.355.54%13.85-6.93%0.47
Thu 17 Sep, 20262.30-12.77%12.50-3.49%0.53
Wed 16 Sep, 20261.502.82%18.90-1.54%0.48
Tue 15 Sep, 20261.954.49%16.60-0.97%0.5
Fri 11 Sep, 20261.90-7.36%15.25-1.57%0.53
Thu 10 Sep, 20262.252.91%15.10-9.57%0.5
Tue 08 Sep, 20262.307.34%16.15-0.67%0.57
Mon 07 Sep, 20262.65-3.1%15.45-1.75%0.61
Fri 04 Sep, 20263.10-2.14%15.00-2.93%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.85-9.94%17.90-0.65%0.07
Thu 17 Sep, 20261.55-5.46%16.90-1.91%0.06
Wed 16 Sep, 20261.050%23.05-1.88%0.06
Tue 15 Sep, 20261.406.77%21.101.91%0.06
Fri 11 Sep, 20261.303.9%17.000%0.06
Thu 10 Sep, 20261.657.18%17.001.29%0.07
Tue 08 Sep, 20261.60-2.22%19.700%0.07
Mon 07 Sep, 20261.904.41%19.701.97%0.07
Fri 04 Sep, 20262.20-2.04%18.80-0.65%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.600.73%22.402.93%0.19
Thu 17 Sep, 20261.10-7.27%21.00-1.44%0.19
Wed 16 Sep, 20260.753.05%28.05-4.15%0.18
Tue 15 Sep, 20261.051.41%25.50-2.69%0.19
Fri 11 Sep, 20260.957.2%24.50-0.45%0.2
Thu 10 Sep, 20261.25-12.22%22.80-6.28%0.21
Tue 08 Sep, 20261.15-3.3%25.00-0.42%0.2
Mon 07 Sep, 20261.35-7.99%24.050%0.19
Fri 04 Sep, 20261.601.27%23.20-3.61%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.40-4.45%29.950%0.18
Thu 17 Sep, 20260.80-4.82%29.950%0.17
Wed 16 Sep, 20260.601.57%29.950%0.16
Tue 15 Sep, 20260.802.61%29.951.2%0.16
Fri 11 Sep, 20260.75-1.78%23.950%0.17
Thu 10 Sep, 20260.853.26%23.95-5.68%0.16
Tue 08 Sep, 20260.85-2.19%29.300%0.18
Mon 07 Sep, 20261.00-3.65%29.302.33%0.18
Fri 04 Sep, 20261.2013.51%27.751.18%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.35-6.94%31.30-1.3%0.22
Thu 17 Sep, 20260.65-9.84%34.35-0.12%0.2
Wed 16 Sep, 20260.50-0.95%37.50-0.47%0.18
Tue 15 Sep, 20260.654.45%36.00-1.16%0.18
Fri 11 Sep, 20260.602.07%33.55-0.12%0.19
Thu 10 Sep, 20260.70-3.9%33.05-0.69%0.2
Tue 08 Sep, 20260.70-1.14%33.850.12%0.19
Mon 07 Sep, 20260.80-7.08%33.60-0.35%0.19
Fri 04 Sep, 20260.904.73%32.35-0.12%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.20-10.82%39.200%0.02
Thu 17 Sep, 20260.45-5.71%39.200%0.02
Wed 16 Sep, 20260.352.51%39.200%0.02
Tue 15 Sep, 20260.5016.59%39.200%0.02
Fri 11 Sep, 20260.450%39.200%0.02
Thu 10 Sep, 20260.5525%39.200%0.02
Tue 08 Sep, 20260.507.19%39.20-16.67%0.03
Mon 07 Sep, 20260.55-4.38%37.7550%0.04
Fri 04 Sep, 20260.60-3.61%37.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.20-27.09%35.800%0.27
Thu 17 Sep, 20260.40-1.67%35.800%0.2
Wed 16 Sep, 20260.30-6.81%35.800%0.19
Tue 15 Sep, 20260.4511.2%35.800%0.18
Fri 11 Sep, 20260.450.32%35.800%0.2
Thu 10 Sep, 20260.45-3.22%35.80-1.55%0.2
Tue 08 Sep, 20260.40-0.31%57.700%0.2
Mon 07 Sep, 20260.45-4.66%57.700%0.2
Fri 04 Sep, 20260.55-3.51%57.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.15-9.62%46.75-18.18%0.1
Thu 17 Sep, 20260.20-0.95%38.000%0.11
Wed 16 Sep, 20260.30-41.99%38.000%0.1
Tue 15 Sep, 20260.350%38.000%0.06
Fri 11 Sep, 20260.400.56%38.000%0.06
Thu 10 Sep, 20260.3574.76%38.000%0.06
Tue 08 Sep, 20260.300%38.000%0.11
Mon 07 Sep, 20260.30-1.9%38.000%0.11
Fri 04 Sep, 20260.35-4.55%38.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.20-16.04%52.60-2.09%2.08
Thu 17 Sep, 20260.306.77%55.50-0.83%1.79
Wed 16 Sep, 20260.20-8.06%52.000%1.92
Tue 15 Sep, 20260.302.63%52.000%1.77
Fri 11 Sep, 20260.309.02%52.000%1.82
Thu 10 Sep, 20260.3012.44%52.00-1.02%1.98
Tue 08 Sep, 20260.252.84%50.000%2.25
Mon 07 Sep, 20260.25-0.47%50.000%2.31
Fri 04 Sep, 20260.351.44%50.000%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.10-25%57.700%1.67
Thu 17 Sep, 20260.25-11.11%57.700%1.25
Wed 16 Sep, 20260.250%57.700%1.11
Tue 15 Sep, 20260.250%57.700%1.11
Fri 11 Sep, 20260.2528.57%57.700%1.11
Thu 10 Sep, 20260.25250%57.700%1.43
Tue 08 Sep, 20261.950%57.700%5
Mon 07 Sep, 20261.950%57.700%5
Fri 04 Sep, 20261.950%57.700%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.10-13.97%61.500%1.4
Thu 17 Sep, 20260.15-8.21%63.65-1.82%1.21
Wed 16 Sep, 20260.201.56%64.200%1.13
Tue 15 Sep, 20260.201.59%64.20-0.9%1.15
Fri 11 Sep, 20260.15-0.53%62.200%1.17
Thu 10 Sep, 20260.203.83%62.200%1.17
Tue 08 Sep, 20260.20-2.14%62.20-1.77%1.21
Mon 07 Sep, 20260.200.54%62.500%1.21
Fri 04 Sep, 20260.20-0.53%70.000%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.05-0.79%71.650.44%1.41
Thu 17 Sep, 20260.100.26%72.80-0.19%1.39
Wed 16 Sep, 20260.100%74.15-0.06%1.39
Tue 15 Sep, 20260.15-1.48%74.70-0.19%1.4
Fri 11 Sep, 20260.100.09%73.400%1.38
Thu 10 Sep, 20260.05-0.35%73.400%1.38
Tue 08 Sep, 20260.100%72.000%1.37
Mon 07 Sep, 20260.10-0.09%70.000%1.37
Fri 04 Sep, 20260.050%70.000%1.37

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.90-3.99%6.00-0.15%0.84
Thu 17 Sep, 20265.55-6.35%6.001.4%0.81
Wed 16 Sep, 20263.205.35%10.75-1.38%0.74
Tue 15 Sep, 20264.206.16%8.800.77%0.8
Fri 11 Sep, 20264.359.58%7.850.99%0.84
Thu 10 Sep, 20264.85-16.99%7.958.13%0.91
Tue 08 Sep, 20264.802.74%8.70-0.22%0.7
Mon 07 Sep, 20265.457.16%8.30-0.5%0.72
Fri 04 Sep, 20266.15-4.45%7.958%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.401.48%3.555.85%1.17
Thu 17 Sep, 20268.25-12.33%3.706.65%1.12
Wed 16 Sep, 20264.8010.21%7.358.38%0.92
Tue 15 Sep, 20266.25-14.44%5.90-15.97%0.94
Fri 11 Sep, 20266.500.07%5.10-2.87%0.95
Thu 10 Sep, 20267.35-14.94%4.85-0.95%0.98
Tue 08 Sep, 20266.958.03%5.903.16%0.84
Mon 07 Sep, 20267.704.95%5.651.06%0.88
Fri 04 Sep, 20268.65-0.14%5.401.62%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.70-0.55%1.95-0.72%2.8
Thu 17 Sep, 202612.05-14.48%2.10-5.27%2.81
Wed 16 Sep, 20267.05-7.32%4.70-10.96%2.54
Tue 15 Sep, 20268.95-6.51%3.604.69%2.64
Fri 11 Sep, 20269.255.66%3.150.17%2.36
Thu 10 Sep, 20269.95-8.4%3.304.08%2.49
Tue 08 Sep, 20269.85-2.68%3.65-2.85%2.19
Mon 07 Sep, 202610.75-3.33%3.65-3.16%2.19
Fri 04 Sep, 202611.807.64%3.604.32%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202614.00-0.27%1.201.78%2.36
Thu 17 Sep, 202615.95-4.21%1.450.88%2.31
Wed 16 Sep, 202610.15-10.31%2.95-1.42%2.2
Tue 15 Sep, 202612.60-2.08%2.300.55%2
Fri 11 Sep, 202613.25-0.15%2.00-1.9%1.95
Thu 10 Sep, 202613.70-3.35%1.9530.45%1.98
Tue 08 Sep, 202613.35-0.3%2.406.59%1.47
Mon 07 Sep, 202614.20-1.46%2.30-0.16%1.37
Fri 04 Sep, 202615.600.74%2.404.92%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202618.70-2.59%0.75-1.09%1.78
Thu 17 Sep, 202620.15-2%0.85-13.62%1.75
Wed 16 Sep, 202614.15-3.6%1.75-7.74%1.99
Tue 15 Sep, 202616.50-12.1%1.408.68%2.08
Fri 11 Sep, 202617.55-4.43%1.20-6.24%1.68
Thu 10 Sep, 202617.90-15.68%1.15-17.91%1.71
Tue 08 Sep, 202617.40-7.66%1.40-5.39%1.76
Mon 07 Sep, 202618.25-3.41%1.40-2.67%1.72
Fri 04 Sep, 202619.751.23%1.55-0.47%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202623.450%0.50-5.54%2.69
Thu 17 Sep, 202625.00-13.6%0.601.21%2.84
Wed 16 Sep, 202618.60-2.51%1.102.8%2.43
Tue 15 Sep, 202621.950%0.85-8.02%2.3
Fri 11 Sep, 202621.95-2.11%0.80-3.46%2.5
Thu 10 Sep, 202622.1540.39%0.653.88%2.54
Tue 08 Sep, 202622.800%0.85-3.73%3.43
Mon 07 Sep, 202622.80-0.49%0.90-11.4%3.56
Fri 04 Sep, 202624.10-0.97%0.95-9.43%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202628.20-2.11%0.35-3.65%4.18
Thu 17 Sep, 202627.600%0.40-0.82%4.25
Wed 16 Sep, 202622.65-3.4%0.70-2.72%4.28
Tue 15 Sep, 202626.15-3.29%0.552.12%4.25
Fri 11 Sep, 202627.10-1.3%0.500.33%4.03
Thu 10 Sep, 202628.85-0.65%0.50-3.63%3.96
Tue 08 Sep, 202626.800.65%0.55-6.64%4.08
Mon 07 Sep, 202627.55-1.28%0.554.15%4.4
Fri 04 Sep, 202629.05-0.64%0.60-3.98%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202629.550%0.25-0.74%14.05
Thu 17 Sep, 202629.550%0.35-1.1%14.16
Wed 16 Sep, 202629.550%0.451.87%14.32
Tue 15 Sep, 202629.550%0.40-0.74%14.05
Fri 11 Sep, 202629.550%0.350.75%14.16
Thu 10 Sep, 202629.550%0.30-5.32%14.05
Tue 08 Sep, 202629.550%0.35-1.74%14.84
Mon 07 Sep, 202629.550%0.35-2.05%15.11
Fri 04 Sep, 202629.550%0.35-3.3%15.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202639.00-4%0.201.97%5.04
Thu 17 Sep, 202637.300%0.20-1.93%4.75
Wed 16 Sep, 202637.300%0.25-8.33%4.84
Tue 15 Sep, 202637.300%0.25-0.75%5.28
Fri 11 Sep, 202637.304.17%0.301.53%5.32
Thu 10 Sep, 202634.950%0.25-26.13%5.46
Tue 08 Sep, 202634.95-1.37%0.25-6.01%7.39
Mon 07 Sep, 202637.25-7.59%0.25-0.7%7.75
Fri 04 Sep, 202639.001.28%0.30-0.52%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202652.20-0.100%-
Thu 17 Sep, 202652.20-0.200%-
Wed 16 Sep, 202652.20-0.150%-
Tue 15 Sep, 202652.20-0.15-1.85%-
Fri 11 Sep, 202652.20-0.25-5.26%-
Thu 10 Sep, 202652.20-0.15-9.52%-
Tue 08 Sep, 202652.20-0.20-8.03%-
Mon 07 Sep, 202652.20-0.20-11.04%-
Fri 04 Sep, 202652.20-0.20-9.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202649.000%0.15-1.04%14.69
Thu 17 Sep, 202649.000%0.20-2.03%14.85
Wed 16 Sep, 202649.000%0.20-3.43%15.15
Tue 15 Sep, 202649.000%0.200%15.69
Fri 11 Sep, 202649.000%0.20-4.23%15.69
Thu 10 Sep, 202649.000%0.15-7.39%16.38
Tue 08 Sep, 202642.700%0.15-7.26%17.69
Mon 07 Sep, 202642.700%0.15-4.62%19.08
Fri 04 Sep, 202642.700%0.20-5.8%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202644.150%0.100%0.5
Thu 17 Sep, 202644.150%0.100%0.5
Wed 16 Sep, 202644.150%0.250%0.5
Tue 15 Sep, 202644.150%0.250%0.5
Fri 11 Sep, 202644.150%0.250%0.5
Thu 10 Sep, 202644.150%0.250%0.5
Tue 08 Sep, 202644.150%0.250%0.5
Mon 07 Sep, 202644.150%0.250%0.5
Fri 04 Sep, 202644.150%0.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202681.55-0.10-6.62%-
Thu 17 Sep, 202681.55-0.10-3.82%-
Wed 16 Sep, 202681.55-0.150.64%-
Tue 15 Sep, 202681.55-0.15-1.27%-
Fri 11 Sep, 202681.55-0.100%-
Thu 10 Sep, 202681.55-0.10-33.61%-
Tue 08 Sep, 202681.55-0.05-4.03%-
Mon 07 Sep, 202681.55-0.15-3.5%-
Fri 04 Sep, 202681.55-0.15-2.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202670.30-0.75--
Thu 17 Sep, 202670.30-0.75--
Wed 16 Sep, 202670.30-0.75--
Tue 15 Sep, 202670.30-0.75--
Fri 11 Sep, 202670.30-0.75--
Thu 10 Sep, 202670.30-0.75--
Tue 08 Sep, 202670.30-0.75--
Mon 07 Sep, 202670.30-0.75--
Fri 04 Sep, 202670.30-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202690.85-0.050%-
Thu 17 Sep, 202690.85-0.05-1.08%-
Wed 16 Sep, 202690.85-0.050%-
Tue 15 Sep, 202690.85-0.05-7%-
Fri 11 Sep, 202690.85-0.05-0.99%-
Thu 10 Sep, 202690.85-0.05-6.48%-
Tue 08 Sep, 202690.85-0.05-0.92%-
Mon 07 Sep, 202690.85-0.05-5.22%-
Fri 04 Sep, 202690.85-0.05-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026100.40-0.150%-
Thu 17 Sep, 2026100.40-0.150%-
Wed 16 Sep, 2026100.40-0.150%-
Tue 15 Sep, 2026100.40-0.150%-
Fri 11 Sep, 2026100.40-0.150%-
Thu 10 Sep, 2026100.40-0.15--
Tue 08 Sep, 2026100.40-0.45--
Mon 07 Sep, 2026100.40-0.45--
Fri 04 Sep, 2026100.40-0.45--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top