ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TATAPOWER SPOT Price: 345.05 as on 30 Oct, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 351.75
Target up: 350.08
Target up: 348.4
Target down: 344.85
Target down: 343.18
Target down: 341.5
Target down: 337.95

Date Close Open High Low Volume
30 Fri Oct 2026345.05344.55348.20341.303.54 M
29 Thu Oct 2026344.55335.60345.80334.003.44 M
28 Wed Oct 2026335.00339.10340.85334.302.32 M
27 Tue Oct 2026339.10337.90341.75333.506.06 M
26 Mon Oct 2026338.50345.10348.45333.209.49 M
23 Fri Oct 2026348.10353.00353.00340.304.18 M
22 Thu Oct 2026353.50350.00353.55345.953.07 M
21 Wed Oct 2026352.00351.25353.70347.303.78 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 350 340 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 355 360 335

Put to Call Ratio (PCR) has decreased for strikes: 375 350 325 330

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.45-0.64%10.95-8.63%0.81
Thu 29 Oct, 20267.206.73%10.650.66%0.88
Wed 28 Oct, 20264.6013.92%17.90-4.31%0.93
Tue 27 Oct, 20266.255.72%14.3553.46%1.11
Mon 26 Oct, 20266.0038.09%15.4044.65%0.76
Fri 23 Oct, 20268.5028.33%12.2016.39%0.73
Thu 22 Oct, 202612.4589.75%7.4586.54%0.8
Wed 21 Oct, 202611.90115.05%8.7096.99%0.82
Mon 19 Oct, 202612.1023.18%7.9548.21%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.60-4.26%14.15-2.44%0.36
Thu 29 Oct, 20265.3513.01%13.702.5%0.35
Wed 28 Oct, 20263.5076.6%21.754.58%0.39
Tue 27 Oct, 20264.7035.84%17.903.38%0.65
Mon 26 Oct, 20264.5013.07%18.5510.45%0.86
Fri 23 Oct, 20266.5542.99%15.4510.74%0.88
Thu 22 Oct, 20269.75154.76%9.7512000%1.13
Wed 21 Oct, 20269.25100%10.300%0.02
Mon 19 Oct, 20269.7075%10.30-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.35-6.41%18.40-0.61%0.46
Thu 29 Oct, 20263.8511.19%17.301.23%0.43
Wed 28 Oct, 20262.654.56%25.002.86%0.47
Tue 27 Oct, 20263.4516.46%21.503.62%0.48
Mon 26 Oct, 20263.3519.7%22.504.11%0.54
Fri 23 Oct, 20265.0048.43%18.10-0.34%0.62
Thu 22 Oct, 20267.553.25%12.60266.25%0.92
Wed 21 Oct, 20267.3065.59%14.60122.22%0.26
Mon 19 Oct, 20267.5569.09%13.5524.14%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.35-8.59%20.850%0.15
Thu 29 Oct, 20262.8053.05%20.8522.22%0.13
Wed 28 Oct, 20261.901.43%26.400%0.17
Tue 27 Oct, 20262.5089.19%26.4056.52%0.17
Mon 26 Oct, 20262.50164.29%21.550%0.21
Fri 23 Oct, 20263.9055.56%21.550%0.55
Thu 22 Oct, 20265.801250%16.20228.57%0.85
Wed 21 Oct, 20265.05-18.55133.33%3.5
Mon 19 Oct, 202614.40-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.60-4.78%26.400%0.82
Thu 29 Oct, 20262.00-2.06%24.854.45%0.78
Wed 28 Oct, 20261.5015.71%34.55-0.38%0.74
Tue 27 Oct, 20261.8523.56%29.8021.76%0.85
Mon 26 Oct, 20261.8551.52%31.2035%0.87
Fri 23 Oct, 20262.8059.55%25.257.62%0.97
Thu 22 Oct, 20264.40108.78%19.05418.6%1.44
Wed 21 Oct, 20264.5528.7%21.25115%0.58
Mon 19 Oct, 20264.3021.05%19.9025%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.15105.71%28.15-11.71%0.23
Thu 29 Oct, 20261.40-2.33%29.50258.06%0.53
Wed 28 Oct, 20261.0552.48%35.000%0.14
Tue 27 Oct, 20261.50-2.76%35.006.9%0.22
Mon 26 Oct, 20261.3576.83%34.80107.14%0.2
Fri 23 Oct, 20262.15272.73%31.007.69%0.17
Thu 22 Oct, 20263.45450%23.00550%0.59
Wed 21 Oct, 20263.000%24.500%0.5
Mon 19 Oct, 20264.550%24.50100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.857.29%33.900%0.48
Thu 29 Oct, 20261.05-1.63%33.9011.75%0.51
Wed 28 Oct, 20260.9010.24%42.800.73%0.45
Tue 27 Oct, 20261.155.2%38.4513.43%0.49
Mon 26 Oct, 20261.1039.39%39.0520.4%0.46
Fri 23 Oct, 20261.6541.34%35.005.24%0.53
Thu 22 Oct, 20262.6083.9%27.606.7%0.71
Wed 21 Oct, 20262.5026.96%30.304.99%1.23
Mon 19 Oct, 20262.4585.48%28.353310%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.55613.59%29.90--
Thu 29 Oct, 20260.7018.39%29.90--
Wed 28 Oct, 20260.6522.54%29.90--
Tue 27 Oct, 20260.90-2.74%29.90--
Mon 26 Oct, 20260.8043.14%29.90--
Fri 23 Oct, 20261.4024.39%29.90--
Thu 22 Oct, 20261.95-29.90--
Wed 21 Oct, 20267.30-29.90--
Mon 19 Oct, 20267.30-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.40-0.92%47.500%0.12
Thu 29 Oct, 20260.55-2.7%47.500%0.12
Wed 28 Oct, 20260.50265.73%47.500%0.12
Tue 27 Oct, 20260.655.45%47.5013.92%0.42
Mon 26 Oct, 20260.65-2.42%50.4551.92%0.39
Fri 23 Oct, 20260.90-1.9%43.85188.89%0.25
Thu 22 Oct, 20261.603.43%37.3520%0.09
Wed 21 Oct, 20261.4524.39%39.1036.36%0.07
Mon 19 Oct, 20261.558.61%37.5057.14%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.30-5.88%42.000%0.13
Thu 29 Oct, 20260.30580%42.000%0.12
Wed 28 Oct, 20260.700%42.000%0.8
Tue 27 Oct, 20260.700%42.000%0.8
Mon 26 Oct, 20260.70150%42.000%0.8
Fri 23 Oct, 20261.000%42.000%2
Thu 22 Oct, 20261.000%42.00-2
Wed 21 Oct, 20261.00-37.50--
Mon 19 Oct, 20265.00-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.25-1.36%53.850.11%1.21
Thu 29 Oct, 20260.30-1.2%53.35-0.11%1.19
Wed 28 Oct, 20260.300.4%63.400.57%1.18
Tue 27 Oct, 20260.459.09%57.5019.81%1.18
Mon 26 Oct, 20260.3543.88%58.5043.53%1.07
Fri 23 Oct, 20260.603.72%53.407.37%1.08
Thu 22 Oct, 20260.904.34%44.8010.47%1.04
Wed 21 Oct, 20260.956.83%48.502.38%0.98
Mon 19 Oct, 20260.9040.41%46.8018.31%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.10-1.65%63.500.1%1.61
Thu 29 Oct, 20260.20-10.9%62.950%1.58
Wed 28 Oct, 20260.20-3.69%71.400.1%1.41
Tue 27 Oct, 20260.305.22%73.656.7%1.36
Mon 26 Oct, 20260.2527.38%68.7519.47%1.34
Fri 23 Oct, 20260.3541.4%61.8046.2%1.43
Thu 22 Oct, 20260.70173.53%55.30237.5%1.38
Wed 21 Oct, 20260.7013500%58.150%1.12
Mon 19 Oct, 20261.100%55.70508%152
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.102.27%49.85--
Thu 29 Oct, 20260.152.33%49.85--
Wed 28 Oct, 20260.152.38%49.85--
Tue 27 Oct, 20260.155%49.85--
Mon 26 Oct, 20260.1573.91%49.85--
Fri 23 Oct, 20260.35360%49.85--
Thu 22 Oct, 20264.000%49.85--
Wed 21 Oct, 20264.000%--
Mon 19 Oct, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.70-90.200.2%-
Mon 28 Sep, 20263.70-94.800.41%-
Fri 25 Sep, 20263.70-101.001.14%-
Thu 24 Sep, 20263.70-97.451.47%-
Wed 23 Sep, 20263.70-98.60799.06%-
Tue 22 Sep, 20263.70-92.30130.43%-

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.9513.08%8.258.31%0.66
Thu 29 Oct, 20269.6015.87%8.2536.24%0.69
Wed 28 Oct, 20266.053.8%14.557.29%0.58
Tue 27 Oct, 20268.3557.05%11.3048.2%0.56
Mon 26 Oct, 20267.90162.17%12.3068.69%0.6
Fri 23 Oct, 202610.95434.88%9.35256.67%0.93
Thu 22 Oct, 202615.45330%6.20100%1.4
Wed 21 Oct, 202614.70-7.357.14%3
Mon 19 Oct, 202614.55-6.35833.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.85-4.24%6.055.63%0.88
Thu 29 Oct, 202612.602.84%6.1023.56%0.8
Wed 28 Oct, 20268.1057.32%11.40-11.37%0.66
Tue 27 Oct, 202610.60109.8%8.8058.74%1.18
Mon 26 Oct, 202610.40299.13%9.7036.97%1.56
Fri 23 Oct, 202613.4085.48%7.409.89%4.54
Thu 22 Oct, 202618.80181.82%4.25257.14%7.66
Wed 21 Oct, 202617.70175%5.159.02%6.05
Mon 19 Oct, 202619.2033.33%4.6071.83%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.75-3.07%4.254.72%1.67
Thu 29 Oct, 202616.0012.47%4.3573.81%1.55
Wed 28 Oct, 202610.6078.67%9.0071.04%1
Tue 27 Oct, 202613.9552.9%6.8033.13%1.05
Mon 26 Oct, 202613.30100%7.6562.75%1.2
Fri 23 Oct, 202616.3053.33%5.7075.86%1.48
Thu 22 Oct, 202622.5050%3.15123.08%1.29
Wed 21 Oct, 202621.7515.38%3.80-0.87
Mon 19 Oct, 202622.700%5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.55-3.81%3.10-4.58%2.54
Thu 29 Oct, 202620.0018.42%3.3519.03%2.56
Wed 28 Oct, 202613.6020.91%6.7517.1%2.55
Tue 27 Oct, 202617.1073.23%5.306.24%2.63
Mon 26 Oct, 202616.50504.76%6.0032.93%4.29
Fri 23 Oct, 202620.60950%4.60138.37%19.52
Thu 22 Oct, 202623.450%2.2568.63%86
Wed 21 Oct, 202623.450%2.8567.21%51
Mon 19 Oct, 202623.450%2.5012.96%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.952.41%2.200.73%1.45
Thu 29 Oct, 202623.85617.31%2.2548.38%1.47
Wed 28 Oct, 202616.9540.54%5.2517.83%7.12
Tue 27 Oct, 202620.80640%3.95180.36%8.49
Mon 26 Oct, 202619.70150%4.70-0.88%22.4
Fri 23 Oct, 202628.000%3.458.65%56.5
Thu 22 Oct, 202628.000%1.7019.54%52
Wed 21 Oct, 202628.00-2.1027.94%43.5
Mon 19 Oct, 202640.05-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.556%1.508.2%14.43
Thu 29 Oct, 202627.9535.14%1.8534.92%14.14
Wed 28 Oct, 202620.75270%4.0014.41%14.16
Tue 27 Oct, 202624.75900%3.2524.8%45.8
Mon 26 Oct, 202623.50-3.7035.93%367
Fri 23 Oct, 202635.00-2.95147.71%-
Thu 22 Oct, 202635.00-1.30118%-
Wed 21 Oct, 202635.00-1.50-5.66%-
Mon 19 Oct, 202635.00-1.35-3.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.55-1.006.94%-
Thu 29 Oct, 202648.55-1.30-4.64%-
Wed 28 Oct, 202648.55-3.152.03%-
Tue 27 Oct, 202648.55-2.5548%-
Mon 26 Oct, 202648.55-2.9540.85%-
Fri 23 Oct, 202648.55-2.35-5.33%-
Thu 22 Oct, 202648.55-1.0066.67%-
Wed 21 Oct, 202648.55-1.2560.71%-
Mon 19 Oct, 202648.55-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.750%0.6554.14%6.83
Thu 29 Oct, 202636.7517.65%0.905.77%4.43
Wed 28 Oct, 202628.70155%2.40-10.02%4.93
Tue 27 Oct, 202630.25-2.0026.19%13.98
Mon 26 Oct, 202667.00-2.4011.87%-
Fri 23 Oct, 202667.00-1.95780%-
Thu 22 Oct, 202667.00-0.75181.25%-
Wed 21 Oct, 202667.00-0.90300%-
Mon 19 Oct, 202667.00-0.80-42.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.000%0.50-0.19%4.59
Thu 29 Oct, 202642.00211.11%0.60215.95%4.6
Wed 28 Oct, 202633.7024.14%1.8568.04%4.53
Tue 27 Oct, 202634.65-1.6519.75%3.34
Mon 26 Oct, 202657.65-1.958000%-
Fri 23 Oct, 202657.65-1.65--
Thu 22 Oct, 202657.65-0.90--
Wed 21 Oct, 202657.65-0.90--
Mon 19 Oct, 202657.65-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.500%0.402.42%28.17
Thu 29 Oct, 202644.50200%0.50-35.55%27.5
Wed 28 Oct, 202637.100%1.30-15.79%128
Tue 27 Oct, 202637.10-1.3059.16%152
Mon 26 Oct, 202676.10-1.60377.5%-
Fri 23 Oct, 202676.10-1.35900%-
Thu 22 Oct, 202676.10-0.6033.33%-
Wed 21 Oct, 202676.10-0.750%-
Mon 19 Oct, 202676.10-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.000%0.20-0.28%711
Thu 29 Oct, 202650.000%0.25-1.25%713
Wed 28 Oct, 202650.00-0.75307.91%722
Tue 27 Oct, 202685.50-0.9045.08%-
Mon 26 Oct, 202685.50-1.10--
Fri 23 Oct, 202685.50-0.55--
Thu 22 Oct, 202685.50-0.55--
Wed 21 Oct, 202685.50-0.55--
Mon 19 Oct, 202685.50-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202695.05-0.30--
Mon 28 Sep, 202695.05-0.30--
Fri 25 Sep, 202695.05-0.30--
Thu 24 Sep, 202695.05-0.30--
Wed 23 Sep, 202695.05-0.30--
Tue 22 Sep, 202695.05-0.30--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top