TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATAPOWER SPOT Price: 367.85 as on 09 Feb, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 371.35 Target up: 370.48 Target up: 369.6 Target down: 367.35 Target down: 366.48 Target down: 365.6 Target down: 363.35
Show prices and volumes
Date Close Open High Low Volume 09 Mon Feb 2026 367.85 367.00 369.10 365.10 2.82 M 06 Fri Feb 2026 365.95 364.40 366.55 361.00 2.25 M 05 Thu Feb 2026 364.50 363.00 366.75 360.70 5.46 M 04 Wed Feb 2026 371.55 365.10 372.25 363.60 4.22 M 03 Tue Feb 2026 365.10 367.30 371.60 364.00 3.76 M 02 Mon Feb 2026 358.80 355.00 360.55 348.40 3.27 M 01 Sun Feb 2026 354.35 367.70 372.00 351.65 3.81 M 30 Fri Jan 2026 366.30 366.00 367.00 360.10 5.92 M
Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance
Maximum PUT writing has been for strikes: 350 360 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 415 345 330 350
Put to Call Ratio (PCR) has decreased for strikes: 450 365 310 320
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 6.15 -2.9% 8.80 -2.41% 0.45 Thu 05 Feb, 2026 5.85 34.69% 10.55 -10.66% 0.44 Wed 04 Feb, 2026 10.90 -0.36% 7.75 63.64% 0.67 Tue 03 Feb, 2026 7.75 10.73% 11.15 20.71% 0.41 Mon 02 Feb, 2026 5.95 -2.77% 15.90 5.21% 0.37 Sun 01 Feb, 2026 6.00 38.04% 20.60 4.07% 0.35 Fri 30 Jan, 2026 10.05 3.59% 12.80 9.55% 0.46 Thu 29 Jan, 2026 10.65 14.92% 11.90 28.34% 0.43 Wed 28 Jan, 2026 6.20 33.1% 18.80 11.21% 0.39
TATAPOWER options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 4.30 3.44% 12.00 2.85% 0.29 Thu 05 Feb, 2026 4.15 -7.43% 14.20 -28.13% 0.29 Wed 04 Feb, 2026 8.55 44.9% 10.15 120.9% 0.38 Tue 03 Feb, 2026 5.90 7.2% 14.15 39.37% 0.25 Mon 02 Feb, 2026 4.50 90.57% 18.65 -3.05% 0.19 Sun 01 Feb, 2026 4.60 30.11% 20.10 1.55% 0.37 Fri 30 Jan, 2026 8.00 3.86% 15.60 40.22% 0.48 Thu 29 Jan, 2026 8.55 21.03% 14.75 -6.12% 0.36 Wed 28 Jan, 2026 4.80 22.99% 24.40 -3.92% 0.46
TATAPOWER options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2.95 0.59% 15.70 -0.47% 0.33 Thu 05 Feb, 2026 3.00 11.05% 17.80 -4.84% 0.33 Wed 04 Feb, 2026 6.65 26.46% 13.10 10.16% 0.39 Tue 03 Feb, 2026 4.45 24.6% 17.85 0.12% 0.45 Mon 02 Feb, 2026 3.50 13.76% 22.50 -0.12% 0.56 Sun 01 Feb, 2026 3.80 0.39% 28.30 27.89% 0.63 Fri 30 Jan, 2026 6.45 -6.36% 18.80 -0.63% 0.5 Thu 29 Jan, 2026 6.80 33.56% 18.05 -9.29% 0.47 Wed 28 Jan, 2026 3.70 8.57% 26.15 -0.57% 0.69
TATAPOWER options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2.15 27.9% 22.40 -5.36% 0.06 Thu 05 Feb, 2026 2.10 48.01% 23.80 -1.75% 0.08 Wed 04 Feb, 2026 5.05 10.67% 16.75 1.79% 0.12 Tue 03 Feb, 2026 3.35 1.89% 29.00 0% 0.13 Mon 02 Feb, 2026 2.70 28.96% 29.00 0% 0.13 Sun 01 Feb, 2026 2.85 26.64% 29.00 -5.08% 0.17 Fri 30 Jan, 2026 5.05 15.11% 23.25 7.27% 0.23 Thu 29 Jan, 2026 5.35 15.98% 21.50 3.77% 0.24 Wed 28 Jan, 2026 2.75 7.18% 36.55 0% 0.27
TATAPOWER options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1.45 0.78% 24.20 0% 0.68 Thu 05 Feb, 2026 1.55 -19.73% 25.55 0.11% 0.68 Wed 04 Feb, 2026 4.00 36.65% 20.45 -0.34% 0.55 Tue 03 Feb, 2026 2.65 25.11% 25.90 -0.11% 0.75 Mon 02 Feb, 2026 2.10 -8.38% 32.60 0% 0.94 Sun 01 Feb, 2026 2.35 41.71% 32.60 -0.11% 0.86 Fri 30 Jan, 2026 4.00 7.74% 26.45 0% 1.22 Thu 29 Jan, 2026 4.30 5.99% 25.25 2.08% 1.31 Wed 28 Jan, 2026 2.15 -1.55% 36.05 4.59% 1.36
TATAPOWER options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1.15 -11.49% 29.05 -23.08% 0.04 Thu 05 Feb, 2026 1.15 -20.22% 31.00 0% 0.04 Wed 04 Feb, 2026 3.15 11.41% 24.55 160% 0.04 Tue 03 Feb, 2026 2.05 33.73% 41.50 0% 0.02 Mon 02 Feb, 2026 1.75 -1.58% 41.50 -16.67% 0.02 Sun 01 Feb, 2026 1.85 22.22% 26.95 0% 0.02 Fri 30 Jan, 2026 3.20 31.85% 51.00 0% 0.03 Thu 29 Jan, 2026 3.35 112.16% 51.00 0% 0.04 Wed 28 Jan, 2026 1.65 32.14% 51.00 0% 0.08
TATAPOWER options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.90 -6.96% 34.00 -0.42% 0.24 Thu 05 Feb, 2026 0.95 8.01% 37.00 -0.11% 0.22 Wed 04 Feb, 2026 2.45 17.29% 28.70 -1.14% 0.24 Tue 03 Feb, 2026 1.65 -1.53% 34.15 -0.82% 0.29 Mon 02 Feb, 2026 1.40 7.58% 46.20 -0.21% 0.29 Sun 01 Feb, 2026 1.55 -5.94% 46.75 -1.72% 0.31 Fri 30 Jan, 2026 2.55 21.77% 35.25 -0.2% 0.29 Thu 29 Jan, 2026 2.75 90.17% 33.75 -0.7% 0.36 Wed 28 Jan, 2026 1.30 10.4% 43.00 0.5% 0.69
TATAPOWER options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.65 16.33% 34.00 0% 0.07 Thu 05 Feb, 2026 0.75 -3.29% 34.00 0% 0.08 Wed 04 Feb, 2026 1.80 47.57% 34.00 -7.69% 0.08 Tue 03 Feb, 2026 1.35 8.42% 52.00 0% 0.13 Mon 02 Feb, 2026 1.10 -14.41% 52.00 0% 0.14 Sun 01 Feb, 2026 1.15 15.63% 52.00 0% 0.12 Fri 30 Jan, 2026 1.95 52.38% 52.00 0% 0.14 Thu 29 Jan, 2026 2.05 125% 52.00 0% 0.21 Wed 28 Jan, 2026 1.00 115.38% 52.00 0% 0.46
TATAPOWER options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.45 1.7% 40.30 0% 0.73 Thu 05 Feb, 2026 0.55 7.51% 40.30 0% 0.74 Wed 04 Feb, 2026 1.35 9.64% 40.30 -0.23% 0.8 Tue 03 Feb, 2026 1.00 2.68% 44.15 0% 0.88 Mon 02 Feb, 2026 0.90 -7.79% 53.75 0% 0.9 Sun 01 Feb, 2026 0.90 4.37% 41.85 0% 0.83 Fri 30 Jan, 2026 1.50 -9.52% 51.15 0% 0.87 Thu 29 Jan, 2026 1.60 23.5% 51.15 -1.13% 0.78 Wed 28 Jan, 2026 0.75 19.95% 58.85 0% 0.98
TATAPOWER options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.40 -18.93% 65.00 0% 0.27 Thu 05 Feb, 2026 0.45 -17.63% 65.00 0% 0.22 Wed 04 Feb, 2026 1.05 106.29% 65.00 0% 0.18 Tue 03 Feb, 2026 0.80 -4.03% 65.00 0% 0.38 Mon 02 Feb, 2026 0.75 -5.7% 65.00 0% 0.36 Sun 01 Feb, 2026 0.75 8.22% 65.00 0% 0.34 Fri 30 Jan, 2026 1.20 20.66% 65.00 0% 0.37 Thu 29 Jan, 2026 1.15 19.8% 65.00 0% 0.45 Wed 28 Jan, 2026 0.60 248.28% 65.00 0% 0.53
TATAPOWER options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.35 1.87% 55.00 -0.44% 1.18 Thu 05 Feb, 2026 0.35 -0.93% 46.75 0% 1.21 Wed 04 Feb, 2026 0.75 2.86% 46.75 -0.11% 1.2 Tue 03 Feb, 2026 0.60 -0.41% 54.05 -0.11% 1.23 Mon 02 Feb, 2026 0.65 1.1% 50.90 0% 1.23 Sun 01 Feb, 2026 0.50 -10.46% 50.90 -2.8% 1.24 Fri 30 Jan, 2026 0.90 0.74% 51.40 0% 1.14 Thu 29 Jan, 2026 0.85 7.31% 51.40 -0.11% 1.15 Wed 28 Jan, 2026 0.40 19.55% 67.00 0% 1.24
TATAPOWER options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.25 1.75% 77.30 0% 1.76 Thu 05 Feb, 2026 0.65 0% 77.30 0% 1.79 Wed 04 Feb, 2026 0.65 18.75% 77.30 0% 1.79 Tue 03 Feb, 2026 0.55 23.08% 77.30 0% 2.13 Mon 02 Feb, 2026 0.40 44.44% 77.30 0% 2.62 Sun 01 Feb, 2026 0.40 58.82% 77.30 0% 3.78 Fri 30 Jan, 2026 0.65 240% 77.30 0% 6 Thu 29 Jan, 2026 0.60 150% 77.30 0% 20.4 Wed 28 Jan, 2026 0.10 0% 77.30 0% 51
TATAPOWER options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.20 -1.96% 65.00 0% 0.73 Thu 05 Feb, 2026 0.25 -1.29% 65.00 0.31% 0.71 Wed 04 Feb, 2026 0.45 2.65% 62.25 0% 0.7 Tue 03 Feb, 2026 0.35 1.34% 62.25 -0.3% 0.72 Mon 02 Feb, 2026 0.45 -1.54% 60.60 0% 0.73 Sun 01 Feb, 2026 0.35 -9.2% 60.60 -0.3% 0.72 Fri 30 Jan, 2026 0.65 38.89% 66.20 -3.52% 0.66 Thu 29 Jan, 2026 0.55 68.22% 68.00 0.59% 0.95 Wed 28 Jan, 2026 0.30 8.08% 78.00 0% 1.58
TATAPOWER options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.20 6.67% 89.00 0% 2.09 Thu 05 Feb, 2026 0.20 -9.09% 89.00 0% 2.23 Wed 04 Feb, 2026 0.35 0% 89.00 0% 2.03 Tue 03 Feb, 2026 0.35 -8.33% 89.00 0% 2.03 Mon 02 Feb, 2026 0.35 -2.7% 89.00 0% 1.86 Sun 01 Feb, 2026 0.30 131.25% 89.00 0% 1.81 Fri 30 Jan, 2026 0.40 45.45% 89.00 0% 4.19 Thu 29 Jan, 2026 0.40 22.22% 89.00 0% 6.09 Wed 28 Jan, 2026 0.10 0% 89.00 0% 7.44
TATAPOWER options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.20 0.78% 72.50 0% 1.68 Thu 05 Feb, 2026 0.15 0.39% 72.50 0% 1.69 Wed 04 Feb, 2026 0.35 2.2% 72.50 0% 1.7 Tue 03 Feb, 2026 0.30 0.2% 72.50 -0.23% 1.73 Mon 02 Feb, 2026 0.30 0.4% 86.60 0% 1.74 Sun 01 Feb, 2026 0.15 0.2% 81.00 0% 1.75 Fri 30 Jan, 2026 0.30 1.02% 73.40 -0.34% 1.75 Thu 29 Jan, 2026 0.30 -1.61% 73.00 0.12% 1.78 Wed 28 Jan, 2026 0.15 1.01% 85.75 0% 1.74
TATAPOWER options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1.80 - 68.35 - - Tue 27 Jan, 2026 1.80 - 68.35 - - Fri 23 Jan, 2026 1.80 - 68.35 - - Thu 22 Jan, 2026 1.80 - 68.35 - - Wed 21 Jan, 2026 1.80 - 68.35 - - Tue 20 Jan, 2026 1.80 - 68.35 - - Mon 19 Jan, 2026 1.80 - 68.35 - - Fri 16 Jan, 2026 1.80 - 68.35 - - Wed 14 Jan, 2026 1.80 - 68.35 - -
TATAPOWER options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 0.15 2.76% 82.65 -2.93% 0.64 Thu 05 Feb, 2026 0.15 9.98% 84.10 0% 0.67 Wed 04 Feb, 2026 0.30 14.25% 76.00 0.15% 0.74 Tue 03 Feb, 2026 0.25 1.77% 82.00 -0.58% 0.85 Mon 02 Feb, 2026 0.30 18.54% 88.00 0% 0.87 Sun 01 Feb, 2026 0.20 14.16% 94.20 -0.29% 1.03 Fri 30 Jan, 2026 0.30 4.64% 85.50 2.38% 1.17 Thu 29 Jan, 2026 0.25 15.94% 80.50 -1.03% 1.2 Wed 28 Jan, 2026 0.20 31.61% 91.80 -0.15% 1.41
TATAPOWER options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.20 - 77.25 - - Tue 30 Dec, 2025 4.20 - 77.25 - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 8.50 -13.49% 6.30 -16.39% 0.93 Thu 05 Feb, 2026 8.00 54.38% 7.80 8.27% 0.97 Wed 04 Feb, 2026 13.90 -7.35% 5.65 48.4% 1.38 Tue 03 Feb, 2026 10.10 3.16% 8.45 32.24% 0.86 Mon 02 Feb, 2026 7.65 -4.95% 12.85 -9.77% 0.67 Sun 01 Feb, 2026 7.65 -2.63% 17.80 -2.69% 0.71 Fri 30 Jan, 2026 12.50 27.37% 10.15 18.63% 0.71 Thu 29 Jan, 2026 13.35 54.31% 9.35 270.91% 0.76 Wed 28 Jan, 2026 8.00 19.18% 15.20 -3.51% 0.32
TATAPOWER options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 11.60 -8.63% 4.35 -9.94% 1.32 Thu 05 Feb, 2026 10.85 49.47% 5.70 11.15% 1.34 Wed 04 Feb, 2026 17.55 -12.39% 4.25 2.57% 1.8 Tue 03 Feb, 2026 13.00 -16.07% 6.40 11.54% 1.54 Mon 02 Feb, 2026 9.85 11.44% 9.75 11.28% 1.16 Sun 01 Feb, 2026 9.35 4.71% 14.05 -1.8% 1.16 Fri 30 Jan, 2026 15.30 5.21% 8.00 11.7% 1.24 Thu 29 Jan, 2026 16.15 5.69% 7.40 27.45% 1.17 Wed 28 Jan, 2026 10.10 27.67% 12.70 8.89% 0.97
TATAPOWER options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 15.30 1.36% 3.05 2.72% 0.9 Thu 05 Feb, 2026 14.10 -1.04% 4.05 -5.62% 0.89 Wed 04 Feb, 2026 21.40 -5.63% 3.20 -9.71% 0.93 Tue 03 Feb, 2026 16.35 -5.21% 4.90 -5.22% 0.97 Mon 02 Feb, 2026 12.45 3.6% 7.90 -2.8% 0.97 Sun 01 Feb, 2026 11.15 15.13% 11.70 13.66% 1.04 Fri 30 Jan, 2026 18.55 -0.32% 6.25 2.65% 1.05 Thu 29 Jan, 2026 19.55 -0.94% 5.80 20.45% 1.02 Wed 28 Jan, 2026 12.55 55.5% 10.25 69.21% 0.84
TATAPOWER options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 19.40 -0.34% 2.10 1.54% 1.36 Thu 05 Feb, 2026 18.15 0% 2.90 -3.57% 1.33 Wed 04 Feb, 2026 25.20 -1.28% 2.45 9.97% 1.38 Tue 03 Feb, 2026 20.05 -3.08% 3.70 -6.47% 1.24 Mon 02 Feb, 2026 15.75 4.66% 5.65 7.33% 1.28 Sun 01 Feb, 2026 14.15 -0.21% 9.15 6.22% 1.25 Fri 30 Jan, 2026 21.95 -1.68% 4.95 5.13% 1.18 Thu 29 Jan, 2026 23.10 -7.64% 4.55 -1.5% 1.1 Wed 28 Jan, 2026 15.60 13.22% 8.10 10.21% 1.03
TATAPOWER options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 23.30 -17.51% 1.50 1.04% 1.4 Thu 05 Feb, 2026 29.75 0% 2.10 -34.58% 1.14 Wed 04 Feb, 2026 29.75 0% 1.90 67.24% 1.74 Tue 03 Feb, 2026 24.15 -1.17% 2.70 -4.62% 1.04 Mon 02 Feb, 2026 19.60 1.49% 4.35 3.08% 1.08 Sun 01 Feb, 2026 17.30 -0.59% 7.10 -1.38% 1.06 Fri 30 Jan, 2026 21.95 -5.85% 3.80 -3.98% 1.07 Thu 29 Jan, 2026 27.00 -21.1% 3.50 -26.94% 1.05 Wed 28 Jan, 2026 18.95 0% 6.40 0.98% 1.13
TATAPOWER options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 27.95 1.19% 1.15 6.08% 8.32 Thu 05 Feb, 2026 27.10 0% 1.55 -8.38% 7.93 Wed 04 Feb, 2026 33.30 -1.18% 1.60 16.77% 8.66 Tue 03 Feb, 2026 29.95 0.59% 2.15 -3.34% 7.33 Mon 02 Feb, 2026 22.65 -1.74% 3.35 14.27% 7.63 Sun 01 Feb, 2026 21.15 0.58% 5.70 -6.55% 6.56 Fri 30 Jan, 2026 30.20 -5.52% 3.00 -0.82% 7.06 Thu 29 Jan, 2026 31.10 -2.69% 2.85 -7.17% 6.72 Wed 28 Jan, 2026 22.20 -0.53% 5.15 3.23% 7.05
TATAPOWER options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 23.85 0% 0.85 6.55% 24.42 Thu 05 Feb, 2026 23.85 0% 1.25 -17.17% 22.92 Wed 04 Feb, 2026 23.85 0% 1.25 -4.6% 27.67 Tue 03 Feb, 2026 23.85 0% 1.75 109.64% 29 Mon 02 Feb, 2026 23.85 0% 2.50 22.96% 13.83 Sun 01 Feb, 2026 23.85 100% 4.45 0.75% 11.25 Fri 30 Jan, 2026 25.80 0% 2.30 5.51% 22.33 Thu 29 Jan, 2026 25.80 0% 2.25 15.45% 21.17 Wed 28 Jan, 2026 25.80 -25% 4.05 25% 18.33
TATAPOWER options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 35.50 0% 0.65 8.88% 6.76 Thu 05 Feb, 2026 35.50 2.08% 1.00 -19.36% 6.2 Wed 04 Feb, 2026 41.00 0% 1.10 3.29% 7.85 Tue 03 Feb, 2026 38.00 2.13% 1.40 18.12% 7.6 Mon 02 Feb, 2026 31.80 -4.08% 2.00 11.15% 6.57 Sun 01 Feb, 2026 27.50 2.08% 3.35 -3.14% 5.67 Fri 30 Jan, 2026 30.55 0% 1.85 29.28% 5.98 Thu 29 Jan, 2026 30.55 0% 1.75 -36.93% 4.63 Wed 28 Jan, 2026 30.55 0% 3.20 -2.76% 7.33
TATAPOWER options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 27.35 0% 0.60 -2.78% 14.58 Thu 05 Feb, 2026 27.35 0% 0.80 57.89% 15 Wed 04 Feb, 2026 27.35 0% 0.95 -6.56% 9.5 Tue 03 Feb, 2026 27.35 0% 1.20 -4.69% 10.17 Mon 02 Feb, 2026 27.35 0% 1.60 0% 10.67 Sun 01 Feb, 2026 27.35 0% 2.60 -3.76% 10.67 Fri 30 Jan, 2026 27.35 0% 1.50 25.47% 11.08 Thu 29 Jan, 2026 27.35 0% 1.55 -14.52% 8.83 Wed 28 Jan, 2026 27.35 0% 2.60 18.1% 10.33
TATAPOWER options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 35.20 0% 0.50 -6.6% 6.76 Thu 05 Feb, 2026 35.20 0% 0.65 -16.95% 7.24 Wed 04 Feb, 2026 35.20 0% 0.85 27.51% 8.72 Tue 03 Feb, 2026 35.20 0% 1.00 37.54% 6.84 Mon 02 Feb, 2026 35.20 -2.9% 1.30 0.91% 4.97 Sun 01 Feb, 2026 47.55 0% 2.10 6.11% 4.78 Fri 30 Jan, 2026 47.55 0% 1.25 -1.27% 4.51 Thu 29 Jan, 2026 49.75 16.95% 1.25 71.2% 4.57 Wed 28 Jan, 2026 39.05 90.32% 2.10 -9.36% 3.12
TATAPOWER options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 39.60 0% 0.40 1.94% 2.44 Thu 05 Feb, 2026 39.60 0% 0.55 -10.43% 2.4 Wed 04 Feb, 2026 39.60 0% 0.75 71.64% 2.67 Tue 03 Feb, 2026 39.60 0% 0.85 -11.84% 1.56 Mon 02 Feb, 2026 39.60 43.33% 1.15 -24% 1.77 Sun 01 Feb, 2026 49.60 0% 1.70 3.09% 3.33 Fri 30 Jan, 2026 49.60 15.38% 1.00 5.43% 3.23 Thu 29 Jan, 2026 34.45 0% 1.00 1.1% 3.54 Wed 28 Jan, 2026 34.45 0% 1.80 16.67% 3.5
TATAPOWER options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 54.70 0% 0.35 -9.56% 8.79 Thu 05 Feb, 2026 54.70 0% 0.50 17.24% 9.71 Wed 04 Feb, 2026 60.00 0% 0.65 11.54% 8.29 Tue 03 Feb, 2026 60.00 -6.67% 0.95 0% 7.43 Mon 02 Feb, 2026 40.25 0% 0.95 -0.95% 6.93 Sun 01 Feb, 2026 40.25 0% 1.50 -6.25% 7 Fri 30 Jan, 2026 40.25 0% 0.90 -5.88% 7.47 Thu 29 Jan, 2026 40.25 0% 0.95 0.85% 7.93 Wed 28 Jan, 2026 40.25 0% 1.55 8.26% 7.87
TATAPOWER options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 72.70 - 0.50 0% - Thu 05 Feb, 2026 72.70 - 0.50 0% - Wed 04 Feb, 2026 72.70 - 0.75 0% - Tue 03 Feb, 2026 72.70 - 0.75 0% - Mon 02 Feb, 2026 72.70 - 0.75 66.67% - Sun 01 Feb, 2026 72.70 - 0.95 0% - Fri 30 Jan, 2026 72.70 - 1.00 -25% - Thu 29 Jan, 2026 72.70 - 1.75 0% - Wed 28 Jan, 2026 72.70 - 1.75 0% -
TATAPOWER options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 69.40 0% 0.30 -5.4% 99.33 Thu 05 Feb, 2026 69.40 0% 0.35 -17.75% 105 Wed 04 Feb, 2026 69.40 0% 0.45 0.52% 127.67 Tue 03 Feb, 2026 69.40 0% 0.60 18.32% 127 Mon 02 Feb, 2026 56.85 50% 0.70 -0.62% 107.33 Sun 01 Feb, 2026 56.85 100% 1.10 -6.63% 162 Fri 30 Jan, 2026 51.00 0% 0.70 2.36% 347 Thu 29 Jan, 2026 51.00 0% 0.70 -27.25% 339 Wed 28 Jan, 2026 51.00 0% 1.20 8.37% 466
TATAPOWER options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 82.35 - 0.35 0% - Tue 27 Jan, 2026 82.35 - 0.35 -10.81% - Fri 23 Jan, 2026 82.35 - 0.50 105.56% -
TATAPOWER options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 95.05 - 0.20 -5.2% -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
