ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TATAPOWER SPOT Price: 382.00 as on 10 Aug, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 384.87
Target up: 384.15
Target up: 383.43
Target down: 380.97
Target down: 380.25
Target down: 379.53
Target down: 377.07

Date Close Open High Low Volume
10 Mon Aug 2026382.00380.55382.40378.505.1 M
07 Fri Aug 2026380.55378.60382.70377.302.61 M
06 Thu Aug 2026378.60382.05382.75377.202.53 M
05 Wed Aug 2026383.00381.90383.25378.651.68 M
04 Tue Aug 2026380.00382.00384.20380.002.28 M
03 Mon Aug 2026382.00382.00382.90378.052.05 M
31 Fri Jul 2026380.70378.00381.35377.153.01 M
30 Thu Jul 2026375.95377.20377.90374.252.74 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 430 365 340

Put to Call Ratio (PCR) has decreased for strikes: 330 345 385 390

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.2533.1%8.659.04%0.26
Thu 06 Aug, 20264.958.22%10.251.47%0.32
Wed 05 Aug, 20265.6017.12%8.909.22%0.34
Tue 04 Aug, 20266.2532.14%8.7058.41%0.37
Mon 03 Aug, 20266.5532.39%8.4517.98%0.31
Fri 31 Jul, 20266.35-8.9%9.6514.1%0.34
Thu 30 Jul, 20265.353.77%12.406.36%0.27
Wed 29 Jul, 20265.85-3.63%11.7534.97%0.27
Tue 28 Jul, 20264.95241.6%16.5525.38%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.355.21%11.655.61%0.2
Thu 06 Aug, 20263.401.95%13.650%0.2
Wed 05 Aug, 20263.855.15%12.05-0.4%0.21
Tue 04 Aug, 20264.403.9%11.955.7%0.22
Mon 03 Aug, 20264.603.37%11.501.07%0.21
Fri 31 Jul, 20264.60-2.33%12.80-7.13%0.22
Thu 30 Jul, 20263.901.86%16.000.4%0.23
Wed 29 Jul, 20264.4011.26%15.0041.29%0.23
Tue 28 Jul, 20263.70131.45%20.2014.84%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20263.1012.34%15.303.23%0.12
Thu 06 Aug, 20262.4010.65%17.706.9%0.13
Wed 05 Aug, 20262.657.46%15.70-7.94%0.13
Tue 04 Aug, 20263.151.52%15.60-1.56%0.16
Mon 03 Aug, 20263.306.45%15.20-1.54%0.16
Fri 31 Jul, 20263.30-2.11%16.6012.07%0.17
Thu 30 Jul, 20262.8012.76%19.45-1.69%0.15
Wed 29 Jul, 20263.2039.26%19.205.36%0.18
Tue 28 Jul, 20262.85101.67%23.5014.29%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20262.203.36%19.600.44%0.19
Thu 06 Aug, 20261.700.88%22.250.22%0.19
Wed 05 Aug, 20261.904.19%20.250%0.19
Tue 04 Aug, 20262.353.68%19.700.77%0.2
Mon 03 Aug, 20262.404.52%19.301.34%0.21
Fri 31 Jul, 20262.453.39%20.40-1.54%0.21
Thu 30 Jul, 20262.100.94%23.65-2.15%0.22
Wed 29 Jul, 20262.357.95%23.251.31%0.23
Tue 28 Jul, 20262.2071.92%28.6551.07%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.5013.16%23.250%0.01
Thu 06 Aug, 20261.207.42%23.250%0.01
Wed 05 Aug, 20261.303.66%23.250%0.01
Tue 04 Aug, 20261.60-1.44%23.250%0.01
Mon 03 Aug, 20261.6511.69%23.25200%0.01
Fri 31 Jul, 20261.7012.22%31.500%0
Thu 30 Jul, 20261.505.74%31.500%0
Wed 29 Jul, 20261.7018.75%31.500%0
Tue 28 Jul, 20261.70131.58%31.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.052.24%29.400%0.18
Thu 06 Aug, 20260.85-10.48%29.400%0.19
Wed 05 Aug, 20260.951.41%29.400.93%0.17
Tue 04 Aug, 20261.151.75%28.30-2.73%0.17
Mon 03 Aug, 20261.206.79%27.90-5.17%0.17
Fri 31 Jul, 20261.259.07%29.80-5.69%0.2
Thu 30 Jul, 20261.057.78%31.900%0.23
Wed 29 Jul, 20261.2518.44%31.905.13%0.25
Tue 28 Jul, 20261.30-0.24%39.0536.05%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.75-1.85%33.150%0.17
Thu 06 Aug, 20260.60-0.92%33.150%0.17
Wed 05 Aug, 20260.65-1.8%33.150%0.17
Tue 04 Aug, 20260.8019.35%33.15-14.29%0.16
Mon 03 Aug, 20260.8019.23%43.500%0.23
Fri 31 Jul, 20260.9041.82%43.500%0.27
Thu 30 Jul, 20260.801.85%43.500%0.38
Wed 29 Jul, 20260.95134.78%43.500%0.39
Tue 28 Jul, 20260.85-17.86%43.5016.67%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.554.6%38.00-0.2%0.88
Thu 06 Aug, 20260.45-8.59%37.000%0.92
Wed 05 Aug, 20260.503.85%37.000%0.84
Tue 04 Aug, 20260.65-6.99%37.00-0.6%0.87
Mon 03 Aug, 20260.654.06%37.000%0.81
Fri 31 Jul, 20260.6512.36%38.700.2%0.85
Thu 30 Jul, 20260.60-2.23%42.300.4%0.95
Wed 29 Jul, 20260.7020.9%41.25-1.39%0.93
Tue 28 Jul, 20260.75-24.32%47.00123.45%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.300%43.000%0.47
Thu 06 Aug, 20260.30-5.56%43.000%0.47
Wed 05 Aug, 20260.350%43.000%0.44
Tue 04 Aug, 20260.350%43.000%0.44
Mon 03 Aug, 20260.35-5.26%43.000%0.44
Fri 31 Jul, 20260.500%43.000%0.42
Thu 30 Jul, 20260.6026.67%47.200%0.42
Wed 29 Jul, 20260.6036.36%51.000%0.53
Tue 28 Jul, 20260.5022.22%51.00166.67%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.30-9.29%47.05-1.61%0.86
Thu 06 Aug, 20260.25-0.64%47.000%0.79
Wed 05 Aug, 20260.25-1.26%47.000%0.79
Tue 04 Aug, 20260.35-0.63%47.000%0.78
Mon 03 Aug, 20260.303.23%47.000.4%0.78
Fri 31 Jul, 20260.353.68%48.45-0.4%0.8
Thu 30 Jul, 20260.303.1%52.450%0.83
Wed 29 Jul, 20260.4024.46%56.000%0.86
Tue 28 Jul, 20260.4532.39%56.0055.97%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.10-0.16%57.200%1.19
Thu 06 Aug, 20260.100%60.500.07%1.19
Wed 05 Aug, 20260.150.31%59.400.13%1.19
Tue 04 Aug, 20260.20-0.39%57.750%1.19
Mon 03 Aug, 20260.20-0.47%56.200.2%1.19
Fri 31 Jul, 20260.20-1.23%58.350%1.18
Thu 30 Jul, 20260.200.39%60.900%1.16
Wed 29 Jul, 20260.200.23%60.900%1.17
Tue 28 Jul, 20260.20125.09%66.5087.95%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.154.45%39.25--
Thu 06 Aug, 20260.154.66%39.25--
Wed 05 Aug, 20260.10-0.82%39.25--
Tue 04 Aug, 20260.150.55%--
Mon 03 Aug, 20260.2010.24%--
Fri 31 Jul, 20260.2015.28%--
Thu 30 Jul, 20260.2512.94%--
Wed 29 Jul, 20260.25-3.77%--
Tue 28 Jul, 20260.25-14.24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.150%46.00--
Thu 06 Aug, 20260.15-2.7%46.00--
Wed 05 Aug, 20260.105.71%46.00--
Tue 04 Aug, 20260.2020.69%--
Mon 03 Aug, 20260.150%--
Fri 31 Jul, 20260.15-9.38%--
Thu 30 Jul, 20260.15-3.03%--
Wed 29 Jul, 20260.20-2.94%--
Tue 28 Jul, 20260.20-22.73%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.15-53.25--
Tue 30 Jun, 202611.15-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.95-60.90--
Tue 30 Jun, 20268.95-60.90--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20268.600.63%6.002.42%0.62
Thu 06 Aug, 20267.0511.17%7.402.17%0.61
Wed 05 Aug, 20267.903.54%6.352.06%0.67
Tue 04 Aug, 20268.651.66%6.15-1.52%0.68
Mon 03 Aug, 20269.002.61%6.051.08%0.7
Fri 31 Jul, 20268.70-3.36%7.152.41%0.71
Thu 30 Jul, 20267.301.13%9.40-3.35%0.67
Wed 29 Jul, 20267.90-2.86%8.7512.17%0.7
Tue 28 Jul, 20266.4594.12%12.9532.06%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202611.60-0.93%4.10-1.85%0.91
Thu 06 Aug, 20269.754.6%5.157.1%0.92
Wed 05 Aug, 202610.80-1.27%4.301.09%0.9
Tue 04 Aug, 202611.75-1.41%4.25-4.34%0.88
Mon 03 Aug, 202612.00-6.47%4.05-2.46%0.9
Fri 31 Jul, 202611.60-7.85%5.00-6.42%0.87
Thu 30 Jul, 20269.75-3.72%6.954.39%0.85
Wed 29 Jul, 202610.556.16%6.4523.27%0.79
Tue 28 Jul, 20268.50180.04%9.95132.78%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202615.400.47%2.755.52%2.06
Thu 06 Aug, 202613.100.28%3.5066.75%1.96
Wed 05 Aug, 202614.30-0.09%2.95-1.1%1.18
Tue 04 Aug, 202615.40-3.16%2.95-0.93%1.19
Mon 03 Aug, 202615.75-19.56%2.90-11.8%1.16
Fri 31 Jul, 202615.00-5.76%3.50-1.69%1.06
Thu 30 Jul, 202612.801.81%5.00-0.34%1.02
Wed 29 Jul, 202613.5013.55%4.70-7%1.04
Tue 28 Jul, 202610.80284.76%7.60208.88%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202619.55-1.63%1.9010.57%5.79
Thu 06 Aug, 202617.00-6.82%2.4025.3%5.15
Wed 05 Aug, 202618.551.54%2.00-8.33%3.83
Tue 04 Aug, 202619.60-1.52%1.956.56%4.25
Mon 03 Aug, 202619.95-1.49%1.957.02%3.92
Fri 31 Jul, 202619.05-4.96%2.4577.94%3.61
Thu 30 Jul, 202616.400%3.555.43%1.93
Wed 29 Jul, 202617.0569.88%3.3532.31%1.83
Tue 28 Jul, 202613.801085.71%5.55153.25%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202623.95-2.47%1.400.86%31.2
Thu 06 Aug, 202621.35-12.9%1.75-0.41%30.17
Wed 05 Aug, 202623.0014.81%1.501.91%26.39
Tue 04 Aug, 202623.552.53%1.551.99%29.73
Mon 03 Aug, 202624.70-13.19%1.5511%29.89
Fri 31 Jul, 202623.40-34.06%1.806.14%23.37
Thu 30 Jul, 202620.40-2.82%2.450.35%14.52
Wed 29 Jul, 202621.05-8.39%2.5024.73%14.06
Tue 28 Jul, 202617.40115.28%4.20283.93%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202628.450%1.0026.43%5.52
Thu 06 Aug, 202628.450%1.2012.58%4.37
Wed 05 Aug, 202628.450%1.003.49%3.88
Tue 04 Aug, 202628.450%1.05-10%3.75
Mon 03 Aug, 202628.45366.67%1.15-13.15%4.17
Fri 31 Jul, 202627.9028.57%1.3021.39%22.39
Thu 30 Jul, 202624.6075%1.805.4%23.71
Wed 29 Jul, 202625.5560%1.75-0.32%39.38
Tue 28 Jul, 202620.45150%3.10634.88%63.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202633.100%0.756.82%5.65
Thu 06 Aug, 202630.0041.18%0.852.97%5.29
Wed 05 Aug, 202633.200%0.758.19%7.25
Tue 04 Aug, 202633.20-3.77%0.75-5.26%6.71
Mon 03 Aug, 202634.900%0.85-0.82%6.81
Fri 31 Jul, 202632.15-18.46%1.006.43%6.87
Thu 30 Jul, 202628.6032.65%1.35-2.84%5.26
Wed 29 Jul, 202629.6040%1.30-6.88%7.18
Tue 28 Jul, 202625.5545.83%2.4061.54%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202631.650%0.55-1.24%79.5
Thu 06 Aug, 202631.650%0.65-1.23%80.5
Wed 05 Aug, 202631.650%0.650.62%81.5
Tue 04 Aug, 202631.650%0.650%81
Mon 03 Aug, 202631.650%0.65-43.55%81
Fri 31 Jul, 202631.650%0.70-5.9%143.5
Thu 30 Jul, 202631.650%1.0012.55%152.5
Wed 29 Jul, 202631.650%1.000.74%135.5
Tue 28 Jul, 202631.65-1.6523.39%134.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202636.850%0.458.84%180.67
Thu 06 Aug, 202636.850%0.500.4%166
Wed 05 Aug, 202636.850%0.40-3.69%165.33
Tue 04 Aug, 202636.850%0.45-9.33%171.67
Mon 03 Aug, 202636.850%0.45-24.57%189.33
Fri 31 Jul, 202636.850%0.6015.31%251
Thu 30 Jul, 202636.850%0.705.15%217.67
Wed 29 Jul, 202636.850%0.755.43%207
Tue 28 Jul, 202636.850%1.3096.33%196.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202655.70-0.300%-
Thu 06 Aug, 202655.70-0.30-5.88%-
Wed 05 Aug, 202655.70-0.400%-
Tue 04 Aug, 202655.70-0.400%-
Mon 03 Aug, 202655.70-0.400%-
Fri 31 Jul, 202655.70-0.400%-
Thu 30 Jul, 202655.70-0.400%-
Wed 29 Jul, 202655.70-0.60-20.93%-
Tue 28 Jul, 202655.70-1.00126.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202651.950%0.30-1.96%5
Thu 06 Aug, 202651.950%0.30-3.77%5.1
Wed 05 Aug, 202651.950%0.30-2.45%5.3
Tue 04 Aug, 202651.950%0.20-0.61%5.43
Mon 03 Aug, 202651.950%0.300%5.47
Fri 31 Jul, 202651.950%0.40-2.96%5.47
Thu 30 Jul, 202648.200%0.403.05%5.63
Wed 29 Jul, 202646.6511.11%0.45-19.21%5.47
Tue 28 Jul, 202645.250%0.80-2.87%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202663.000%0.150%17.75
Thu 06 Aug, 202663.000%0.150%17.75
Wed 05 Aug, 202663.000%0.200%17.75
Tue 04 Aug, 202663.000%0.150%17.75
Mon 03 Aug, 202663.00-20%0.250%17.75
Fri 31 Jul, 202662.0025%0.200%14.2
Thu 30 Jul, 202654.000%0.254.41%17.75
Wed 29 Jul, 202654.000%0.307.94%17
Tue 28 Jul, 202654.000%0.50-1.56%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202671.000%0.150%3
Thu 06 Aug, 202671.000%0.150%3
Wed 05 Aug, 202671.000%0.200%3
Tue 04 Aug, 202671.000%0.202.63%3
Mon 03 Aug, 202671.000%0.255.56%2.92
Fri 31 Jul, 202671.00-7.14%0.200%2.77
Thu 30 Jul, 202663.400%0.202.86%2.57
Wed 29 Jul, 202663.40-6.67%0.25-2.78%2.5
Tue 28 Jul, 202662.30-6.25%0.452.86%2.4

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top