ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATAPOWER SPOT Price: 380.55 as on 19 Dec, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 386.45
Target up: 384.98
Target up: 383.5
Target down: 378.5
Target down: 377.03
Target down: 375.55
Target down: 370.55

Date Close Open High Low Volume
19 Fri Dec 2025380.55375.05381.45373.503.88 M
18 Thu Dec 2025374.95377.50377.65373.003.32 M
17 Wed Dec 2025378.55379.85383.30377.302.17 M
16 Tue Dec 2025379.85381.65381.90378.202.68 M
15 Mon Dec 2025381.65380.00382.40378.003.36 M
12 Fri Dec 2025381.95382.10383.60379.806.78 M
11 Thu Dec 2025380.15379.85382.25376.203.99 M
10 Wed Dec 2025379.85376.75382.40376.504.91 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance

Maximum PUT writing has been for strikes: 390 380 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 385 470 360

Put to Call Ratio (PCR) has decreased for strikes: 460 390 395 400

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.60-29.12%6.45-3.21%1
Thu 18 Dec, 20251.705.12%11.10-1.35%0.74
Wed 17 Dec, 20253.209.47%8.40-1%0.78
Tue 16 Dec, 20254.1518.64%7.402.25%0.87
Mon 15 Dec, 20254.650.69%6.555.92%1.01
Fri 12 Dec, 20255.201.54%6.255.96%0.96
Thu 11 Dec, 20254.70-3.45%7.65-2.9%0.92
Wed 10 Dec, 20254.65-6.99%9.052.51%0.91
Tue 09 Dec, 20254.20-13.88%10.70-5.4%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.50-3.29%10.45-3.72%0.58
Thu 18 Dec, 20251.102.39%15.55-1.05%0.58
Wed 17 Dec, 20252.004.09%12.25-1%0.6
Tue 16 Dec, 20252.657.19%11.00-0.07%0.64
Mon 15 Dec, 20253.003.59%9.90-1.12%0.68
Fri 12 Dec, 20253.403.83%9.35-0.17%0.71
Thu 11 Dec, 20253.101.12%10.90-2.98%0.74
Wed 10 Dec, 20253.10-2.18%12.452.46%0.77
Tue 09 Dec, 20252.90-0.48%14.25-0.88%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.90-5%14.55-13.84%0.31
Thu 18 Dec, 20250.752.21%19.85-1.67%0.34
Wed 17 Dec, 20251.3010.59%16.70-0.51%0.36
Tue 16 Dec, 20251.705.76%14.85-2.49%0.4
Mon 15 Dec, 20251.90-3.98%13.75-1.47%0.43
Fri 12 Dec, 20252.150.94%13.10-1.45%0.42
Thu 11 Dec, 20252.00-3.77%14.85-2.59%0.43
Wed 10 Dec, 20252.10-4.73%16.05-0.24%0.43
Tue 09 Dec, 20251.95-0.9%18.40-3.08%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.600.69%19.60-6.05%0.3
Thu 18 Dec, 20250.550.02%24.35-0.06%0.32
Wed 17 Dec, 20250.80-1.32%20.90-1.49%0.32
Tue 16 Dec, 20251.15-2.08%19.50-0.28%0.32
Mon 15 Dec, 20251.201.34%18.25-0.71%0.31
Fri 12 Dec, 20251.400.14%17.35-11.5%0.32
Thu 11 Dec, 20251.35-0.97%19.10-1.52%0.36
Wed 10 Dec, 20251.45-0.21%22.40-0.94%0.36
Tue 09 Dec, 20251.35-4.68%22.80-0.24%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-4.8%24.20-5.97%0.23
Thu 18 Dec, 20250.40-3.5%26.200%0.24
Wed 17 Dec, 20250.55-4.94%26.200.5%0.23
Tue 16 Dec, 20250.800.65%23.150%0.21
Mon 15 Dec, 20250.808.06%23.150%0.22
Fri 12 Dec, 20250.952.64%23.150%0.23
Thu 11 Dec, 20250.90-4.47%23.150%0.24
Wed 10 Dec, 20251.000.69%23.15-0.99%0.23
Tue 09 Dec, 20251.00-6.37%27.751%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-1.47%29.30-1.77%0.42
Thu 18 Dec, 20250.30-5.82%34.002.36%0.42
Wed 17 Dec, 20250.40-1.68%30.50-2.44%0.38
Tue 16 Dec, 20250.50-1.81%28.850%0.39
Mon 15 Dec, 20250.551.09%27.65-0.14%0.38
Fri 12 Dec, 20250.65-0.16%26.85-1.07%0.38
Thu 11 Dec, 20250.65-2.44%28.15-0.27%0.39
Wed 10 Dec, 20250.750.1%29.00-0.13%0.38
Tue 09 Dec, 20250.70-3.2%32.250%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.255%37.000%0.32
Thu 18 Dec, 20250.20-3.06%37.000%0.34
Wed 17 Dec, 20250.30-9.26%37.000%0.33
Tue 16 Dec, 20250.40-0.23%37.000%0.3
Mon 15 Dec, 20250.40-2.04%37.000%0.3
Fri 12 Dec, 20250.501.38%37.000%0.29
Thu 11 Dec, 20250.50-1.36%37.000%0.3
Wed 10 Dec, 20250.55-4.12%37.000%0.29
Tue 09 Dec, 20250.55-2.74%37.00-1.53%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-5.54%39.400%0.96
Thu 18 Dec, 20250.20-3.28%39.400%0.9
Wed 17 Dec, 20250.207.13%39.400%0.87
Tue 16 Dec, 20250.30-2.26%39.40-0.3%0.94
Mon 15 Dec, 20250.30-2.73%37.350%0.92
Fri 12 Dec, 20250.35-0.87%36.10-0.39%0.89
Thu 11 Dec, 20250.351.06%37.25-0.1%0.89
Wed 10 Dec, 20250.45-3.24%40.150.1%0.9
Tue 09 Dec, 20250.40-6.24%41.85-1.07%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-6.33%46.400%0.47
Thu 18 Dec, 20250.15-4.82%46.400%0.44
Wed 17 Dec, 20250.201.22%46.400%0.42
Tue 16 Dec, 20250.25-5.75%46.400%0.42
Mon 15 Dec, 20250.25-6.45%46.400%0.4
Fri 12 Dec, 20250.30-6.38%46.400%0.37
Thu 11 Dec, 20250.300.34%46.400%0.35
Wed 10 Dec, 20250.40-8.33%46.400%0.35
Tue 09 Dec, 20250.30-4.42%46.400%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.103.86%50.60-0.72%0.51
Thu 18 Dec, 20250.15-4.07%53.95-0.24%0.53
Wed 17 Dec, 20250.20-1.22%47.500%0.51
Tue 16 Dec, 20250.20-3.3%47.500%0.51
Mon 15 Dec, 20250.202.17%47.500%0.49
Fri 12 Dec, 20250.25-2.12%47.500%0.5
Thu 11 Dec, 20250.25-1.96%47.500%0.49
Wed 10 Dec, 20250.352.73%53.500%0.48
Tue 09 Dec, 20250.30-3.66%53.500%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%40.500%0.61
Thu 18 Dec, 20250.10-5.88%40.500%0.61
Wed 17 Dec, 20250.20-1.45%40.500%0.57
Tue 16 Dec, 20250.20-27.37%40.500%0.57
Mon 15 Dec, 20250.20-6.86%40.500%0.41
Fri 12 Dec, 20250.250%40.500%0.38
Thu 11 Dec, 20250.208.51%40.500%0.38
Wed 10 Dec, 20250.25-10.48%40.500%0.41
Tue 09 Dec, 20250.200%40.500%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.051.01%60.100%0.56
Thu 18 Dec, 20250.10-6.18%58.700%0.57
Wed 17 Dec, 20250.10-6.1%58.700%0.53
Tue 16 Dec, 20250.15-5.91%58.70-0.35%0.5
Mon 15 Dec, 20250.10-0.39%57.050%0.47
Fri 12 Dec, 20250.20-0.83%57.000%0.47
Thu 11 Dec, 20250.20-1.3%57.000%0.47
Wed 10 Dec, 20250.20-0.65%58.900.12%0.46
Tue 09 Dec, 20250.20-3.19%49.850%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-1.56%55.050%0.06
Thu 18 Dec, 20250.10-26.44%55.050%0.06
Wed 17 Dec, 20250.100%55.050%0.05
Tue 16 Dec, 20250.10-9.38%55.050%0.05
Mon 15 Dec, 20250.10-3.03%55.050%0.04
Fri 12 Dec, 20250.20-1%55.050%0.04
Thu 11 Dec, 20250.250%55.050%0.04
Wed 10 Dec, 20250.250%55.050%0.04
Tue 09 Dec, 20250.300%55.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-0.21%65.500%0.7
Thu 18 Dec, 20250.05-6.24%65.500%0.7
Wed 17 Dec, 20250.050%65.500%0.65
Tue 16 Dec, 20250.05-0.77%67.050%0.65
Mon 15 Dec, 20250.05-2.82%67.050.9%0.65
Fri 12 Dec, 20250.10-0.19%65.60-0.89%0.63
Thu 11 Dec, 20250.100%72.000%0.63
Wed 10 Dec, 20250.100%72.000%0.63
Tue 09 Dec, 20250.10-14.03%72.00-0.88%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.051.28%78.55-6.17%2.89
Thu 18 Dec, 20250.100%80.250%3.12
Wed 17 Dec, 20250.10-1.27%80.25-20.59%3.12
Tue 16 Dec, 20250.050%80.00-6.13%3.87
Mon 15 Dec, 20250.05-7.06%77.15-0.31%4.13
Fri 12 Dec, 20250.100%81.150%3.85
Thu 11 Dec, 20250.10-2.3%81.150%3.85
Wed 10 Dec, 20250.10-1.14%81.150%3.76
Tue 09 Dec, 20250.102.33%81.15-2.97%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-20.75%91.900%1.07
Thu 18 Dec, 20250.05-3.64%91.90-6.25%0.85
Wed 17 Dec, 20250.050%90.700%0.87
Tue 16 Dec, 20250.050%90.700%0.87
Mon 15 Dec, 20250.0514.58%90.700%0.87
Fri 12 Dec, 20250.100%90.700%1
Thu 11 Dec, 20250.100%90.700%1
Wed 10 Dec, 20250.100%90.700%1
Tue 09 Dec, 20250.10-26.15%90.700%1

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.70-15.19%3.70-5.97%0.63
Thu 18 Dec, 20252.8023.24%7.25-9.22%0.57
Wed 17 Dec, 20254.95-1.3%5.351.22%0.77
Tue 16 Dec, 20256.306.64%4.80-5.28%0.75
Mon 15 Dec, 20257.052.56%4.05-0.95%0.84
Fri 12 Dec, 20257.75-0.69%3.9010.07%0.87
Thu 11 Dec, 20257.055.16%5.005.33%0.79
Wed 10 Dec, 20256.75-6.54%6.2514.45%0.79
Tue 09 Dec, 20256.1012.31%7.65-5.61%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.85-18.56%1.95-20.54%1.06
Thu 18 Dec, 20254.9060.41%4.2520.14%1.09
Wed 17 Dec, 20258.056.23%3.153.76%1.46
Tue 16 Dec, 20259.559.93%2.80-5.43%1.49
Mon 15 Dec, 202510.45-1.85%2.454.44%1.73
Fri 12 Dec, 202511.35-3.25%2.45-1.92%1.63
Thu 11 Dec, 202510.252.33%3.15-6.26%1.61
Wed 10 Dec, 20259.35-1.64%4.109.22%1.75
Tue 09 Dec, 20258.7011.29%5.35-1.73%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.65-5%1.153.13%2.47
Thu 18 Dec, 20257.8548.98%2.40-3.72%2.28
Wed 17 Dec, 202511.65-0.23%1.902.7%3.52
Tue 16 Dec, 202513.153.98%1.752.49%3.42
Mon 15 Dec, 202514.45-2.06%1.50-3.64%3.47
Fri 12 Dec, 202515.404.06%1.558.76%3.53
Thu 11 Dec, 202514.156.62%2.001.29%3.38
Wed 10 Dec, 202513.10-9.45%2.90-4.71%3.55
Tue 09 Dec, 202512.2026.9%3.708.59%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202516.108.96%0.6510.71%10.9
Thu 18 Dec, 202511.8517.54%1.502.42%10.73
Wed 17 Dec, 202515.605.56%1.101.59%12.32
Tue 16 Dec, 202518.30-5.26%1.107.97%12.8
Mon 15 Dec, 202518.70-6.56%0.95-10.11%11.23
Fri 12 Dec, 202520.058.93%1.00-15.54%11.67
Thu 11 Dec, 202518.303.7%1.25-4.53%15.05
Wed 10 Dec, 202518.05-10%1.7021.79%16.35
Tue 09 Dec, 202515.9530.43%2.4014.9%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.25-21%0.451.69%12.91
Thu 18 Dec, 202516.20-5.66%0.803.4%10.03
Wed 17 Dec, 202519.55-19.7%0.700%9.15
Tue 16 Dec, 202522.2537.5%0.70-1.62%7.35
Mon 15 Dec, 202523.606.67%0.600.41%10.27
Fri 12 Dec, 202524.702.27%0.70-5.03%10.91
Thu 11 Dec, 202522.853.53%0.85-3%11.75
Wed 10 Dec, 202521.85-7.61%1.10-2.65%12.54
Tue 09 Dec, 202520.2013.58%1.708.85%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202524.00-4%0.359.97%13.79
Thu 18 Dec, 202520.354.17%0.50-1.63%12.04
Wed 17 Dec, 202527.100%0.450.99%12.75
Tue 16 Dec, 202527.1020%0.501.68%12.63
Mon 15 Dec, 202525.800%0.454.93%14.9
Fri 12 Dec, 202525.800%0.50-1.73%14.2
Thu 11 Dec, 202525.800%0.55-6.47%14.45
Wed 10 Dec, 202525.8033.33%0.75-17.38%15.45
Tue 09 Dec, 202524.3515.38%1.2016.51%24.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.90-15.57%0.303.65%4.69
Thu 18 Dec, 202524.8017.31%0.4014.5%3.82
Wed 17 Dec, 202532.250%0.35-15.56%3.91
Tue 16 Dec, 202532.250%0.300.21%4.63
Mon 15 Dec, 202532.250%0.300%4.63
Fri 12 Dec, 202532.250%0.40-14.56%4.63
Thu 11 Dec, 202532.25-4.59%0.40-3.92%5.41
Wed 10 Dec, 202528.950%0.45-26.2%5.38
Tue 09 Dec, 202528.95-0.91%0.8540.53%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202533.85-14.29%0.2522.8%39.5
Thu 18 Dec, 202530.8016.67%0.30-4.93%27.57
Wed 17 Dec, 202534.000%0.30-0.98%33.83
Tue 16 Dec, 202534.000%0.35-0.49%34.17
Mon 15 Dec, 202534.000%0.306.74%34.33
Fri 12 Dec, 202534.000%0.301.05%32.17
Thu 11 Dec, 202534.000%0.300.53%31.83
Wed 10 Dec, 202534.000%0.30-6.4%31.67
Tue 09 Dec, 202534.00-45.45%0.55-11.74%33.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202540.800%0.20-0.26%7.41
Thu 18 Dec, 202540.800%0.250.8%7.43
Wed 17 Dec, 202540.800%0.200.53%7.37
Tue 16 Dec, 202540.800%0.20-0.27%7.33
Mon 15 Dec, 202543.250%0.250.27%7.35
Fri 12 Dec, 202542.250%0.250.81%7.33
Thu 11 Dec, 202542.25-1.92%0.20-0.27%7.27
Wed 10 Dec, 202541.000%0.25-1.85%7.15
Tue 09 Dec, 202538.700%0.45-3.56%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202568.95-0.15--
Thu 18 Dec, 202568.95-1.80--
Wed 17 Dec, 202568.95-1.80--
Tue 16 Dec, 202568.95-1.80--
Mon 15 Dec, 202568.95-1.80--
Fri 12 Dec, 202568.95-1.80--
Thu 11 Dec, 202568.95-1.80--
Wed 10 Dec, 202568.95-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202544.450%0.100%1.33
Thu 18 Dec, 202544.45-1.35%0.100.52%1.33
Wed 17 Dec, 202550.000.68%0.10-2.53%1.3
Tue 16 Dec, 202549.900%0.100%1.35
Mon 15 Dec, 202553.400%0.100%1.35
Fri 12 Dec, 202553.650%0.15-0.5%1.35
Thu 11 Dec, 202552.250%0.150%1.35
Wed 10 Dec, 202550.900%0.15-0.5%1.35
Tue 09 Dec, 202548.152.8%0.250.5%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202576.30-0.155.26%-
Thu 18 Dec, 202576.30-0.100%-
Wed 17 Dec, 202576.30-0.100%-
Tue 16 Dec, 202576.30-0.100%-
Mon 15 Dec, 202576.30-0.100%-
Fri 12 Dec, 202576.30-0.10-15.56%-
Thu 11 Dec, 202576.30-0.1040.63%-
Wed 10 Dec, 202576.30-0.150%-
Tue 09 Dec, 202576.30-0.15-13.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202585.15-1.85--
Thu 18 Dec, 202585.15-1.85--
Wed 17 Dec, 202585.15-1.85--
Tue 16 Dec, 202585.15-1.85--
Mon 15 Dec, 202585.15-1.85--
Fri 12 Dec, 202585.15-1.85--
Thu 11 Dec, 202585.15-1.85--
Wed 10 Dec, 202585.15-1.85--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top