ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATAPOWER SPOT Price: 379.55 as on 26 Dec, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 383.65
Target up: 382.63
Target up: 381.6
Target up: 379.85
Target down: 378.83
Target down: 377.8
Target down: 376.05

Date Close Open High Low Volume
26 Fri Dec 2025379.55378.90381.90378.102.46 M
24 Wed Dec 2025379.70382.20383.70379.005.22 M
23 Tue Dec 2025382.20380.80383.50380.502.33 M
22 Mon Dec 2025380.80381.00382.70380.003.28 M
19 Fri Dec 2025380.55375.05381.45373.503.88 M
18 Thu Dec 2025374.95377.50377.65373.003.32 M
17 Wed Dec 2025378.55379.85383.30377.302.17 M
16 Tue Dec 2025379.85381.65381.90378.202.68 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 390 385 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 350 340 390

Put to Call Ratio (PCR) has decreased for strikes: 385 355 470 440

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.50-32.56%2.35-33.65%0.49
Wed 24 Dec, 20252.80-14.94%2.15-47.35%0.5
Tue 23 Dec, 20254.20-10.46%1.60-6.29%0.81
Mon 22 Dec, 20254.45-7.75%3.1014.17%0.78
Fri 19 Dec, 20254.70-15.19%3.70-5.97%0.63
Thu 18 Dec, 20252.8023.24%7.25-9.22%0.57
Wed 17 Dec, 20254.95-1.3%5.351.22%0.77
Tue 16 Dec, 20256.306.64%4.80-5.28%0.75
Mon 15 Dec, 20257.052.56%4.05-0.95%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.10-19.36%5.95-19.98%0.45
Wed 24 Dec, 20251.25-1.78%5.60-4.73%0.45
Tue 23 Dec, 20252.0038.37%4.30-8.48%0.47
Mon 22 Dec, 20252.409.28%6.05-23.54%0.7
Fri 19 Dec, 20252.60-29.12%6.45-3.21%1
Thu 18 Dec, 20251.705.12%11.10-1.35%0.74
Wed 17 Dec, 20253.209.47%8.40-1%0.78
Tue 16 Dec, 20254.1518.64%7.402.25%0.87
Mon 15 Dec, 20254.650.69%6.555.92%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-23.9%10.30-9.09%0.58
Wed 24 Dec, 20250.55-9.32%9.80-19.91%0.49
Tue 23 Dec, 20250.95-10.89%8.35-12.3%0.55
Mon 22 Dec, 20251.35-3.26%10.00-7.13%0.56
Fri 19 Dec, 20251.50-3.29%10.45-3.72%0.58
Thu 18 Dec, 20251.102.39%15.55-1.05%0.58
Wed 17 Dec, 20252.004.09%12.25-1%0.6
Tue 16 Dec, 20252.657.19%11.00-0.07%0.64
Mon 15 Dec, 20253.003.59%9.90-1.12%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-24.41%15.00-7.33%0.38
Wed 24 Dec, 20250.30-8.55%14.75-10.74%0.31
Tue 23 Dec, 20250.55-7.65%12.80-3.87%0.31
Mon 22 Dec, 20250.70-2.75%14.30-6.06%0.3
Fri 19 Dec, 20250.90-5%14.55-13.84%0.31
Thu 18 Dec, 20250.752.21%19.85-1.67%0.34
Wed 17 Dec, 20251.3010.59%16.70-0.51%0.36
Tue 16 Dec, 20251.705.76%14.85-2.49%0.4
Mon 15 Dec, 20251.90-3.98%13.75-1.47%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-8.92%19.80-15.3%0.27
Wed 24 Dec, 20250.15-6.79%19.55-3.1%0.29
Tue 23 Dec, 20250.35-3.34%17.65-8.11%0.28
Mon 22 Dec, 20250.45-2.33%19.05-1.49%0.3
Fri 19 Dec, 20250.600.69%19.60-6.05%0.3
Thu 18 Dec, 20250.550.02%24.35-0.06%0.32
Wed 17 Dec, 20250.80-1.32%20.90-1.49%0.32
Tue 16 Dec, 20251.15-2.08%19.50-0.28%0.32
Mon 15 Dec, 20251.201.34%18.25-0.71%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-0.31%24.55-2.76%0.28
Wed 24 Dec, 20250.10-14.91%23.55-2.16%0.28
Tue 23 Dec, 20250.20-5.53%23.900%0.25
Mon 22 Dec, 20250.35-2.21%23.90-2.12%0.23
Fri 19 Dec, 20250.40-4.8%24.20-5.97%0.23
Thu 18 Dec, 20250.40-3.5%26.200%0.24
Wed 17 Dec, 20250.55-4.94%26.200.5%0.23
Tue 16 Dec, 20250.800.65%23.150%0.21
Mon 15 Dec, 20250.808.06%23.150%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-16.53%30.10-22.88%0.48
Wed 24 Dec, 20250.10-7.67%29.15-1.14%0.52
Tue 23 Dec, 20250.25-11.08%28.05-2.09%0.48
Mon 22 Dec, 20250.20-5.41%27.00-0.69%0.44
Fri 19 Dec, 20250.30-1.47%29.30-1.77%0.42
Thu 18 Dec, 20250.30-5.82%34.002.36%0.42
Wed 17 Dec, 20250.40-1.68%30.50-2.44%0.38
Tue 16 Dec, 20250.50-1.81%28.850%0.39
Mon 15 Dec, 20250.551.09%27.65-0.14%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-0.52%36.00-4.65%0.32
Wed 24 Dec, 20250.15-5.38%37.000%0.33
Tue 23 Dec, 20250.20-4.88%37.000%0.32
Mon 22 Dec, 20250.207.77%37.000%0.3
Fri 19 Dec, 20250.255%37.000%0.32
Thu 18 Dec, 20250.20-3.06%37.000%0.34
Wed 17 Dec, 20250.30-9.26%37.000%0.33
Tue 16 Dec, 20250.40-0.23%37.000%0.3
Mon 15 Dec, 20250.40-2.04%37.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-15.6%40.00-4.03%0.76
Wed 24 Dec, 20250.106.71%36.85-35.21%0.67
Tue 23 Dec, 20250.15-6.49%37.65-3.82%1.11
Mon 22 Dec, 20250.15-12.49%38.75-1.68%1.08
Fri 19 Dec, 20250.15-5.54%39.400%0.96
Thu 18 Dec, 20250.20-3.28%39.400%0.9
Wed 17 Dec, 20250.207.13%39.400%0.87
Tue 16 Dec, 20250.30-2.26%39.40-0.3%0.94
Mon 15 Dec, 20250.30-2.73%37.350%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-5.94%46.400%0.5
Wed 24 Dec, 20250.1010.05%46.400%0.47
Tue 23 Dec, 20250.10-8.29%46.400%0.52
Mon 22 Dec, 20250.10-2.25%46.400%0.48
Fri 19 Dec, 20250.10-6.33%46.400%0.47
Thu 18 Dec, 20250.15-4.82%46.400%0.44
Wed 17 Dec, 20250.201.22%46.400%0.42
Tue 16 Dec, 20250.25-5.75%46.400%0.42
Mon 15 Dec, 20250.25-6.45%46.400%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-2.81%49.90-3.95%0.56
Wed 24 Dec, 20250.05-4.26%49.50-5.94%0.56
Tue 23 Dec, 20250.15-6%46.60-2.18%0.57
Mon 22 Dec, 20250.10-7.18%50.600%0.55
Fri 19 Dec, 20250.103.86%50.60-0.72%0.51
Thu 18 Dec, 20250.15-4.07%53.95-0.24%0.53
Wed 17 Dec, 20250.20-1.22%47.500%0.51
Tue 16 Dec, 20250.20-3.3%47.500%0.51
Mon 15 Dec, 20250.202.17%47.500%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-8.47%40.500%0.72
Wed 24 Dec, 20250.05-4.84%40.500%0.66
Tue 23 Dec, 20250.100%40.500%0.63
Mon 22 Dec, 20250.10-3.13%40.500%0.63
Fri 19 Dec, 20250.100%40.500%0.61
Thu 18 Dec, 20250.10-5.88%40.500%0.61
Wed 17 Dec, 20250.20-1.45%40.500%0.57
Tue 16 Dec, 20250.20-27.37%40.500%0.57
Mon 15 Dec, 20250.20-6.86%40.500%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-14.65%59.20-20.67%0.64
Wed 24 Dec, 20250.05-3.88%56.25-1.19%0.68
Tue 23 Dec, 20250.10-7.74%57.50-0.12%0.67
Mon 22 Dec, 20250.05-8.79%60.100%0.62
Fri 19 Dec, 20250.051.01%60.100%0.56
Thu 18 Dec, 20250.10-6.18%58.700%0.57
Wed 17 Dec, 20250.10-6.1%58.700%0.53
Tue 16 Dec, 20250.15-5.91%58.70-0.35%0.5
Mon 15 Dec, 20250.10-0.39%57.050%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2.7%55.050%0.11
Wed 24 Dec, 20250.05-40.32%55.050%0.11
Tue 23 Dec, 20250.050%55.050%0.06
Mon 22 Dec, 20250.05-1.59%55.050%0.06
Fri 19 Dec, 20250.05-1.56%55.050%0.06
Thu 18 Dec, 20250.10-26.44%55.050%0.06
Wed 17 Dec, 20250.100%55.050%0.05
Tue 16 Dec, 20250.10-9.38%55.050%0.05
Mon 15 Dec, 20250.10-3.03%55.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-1.48%70.00-9.55%0.65
Wed 24 Dec, 20250.05-0.21%68.00-0.3%0.71
Tue 23 Dec, 20250.05-0.42%65.500%0.71
Mon 22 Dec, 20250.05-0.63%65.500%0.7
Fri 19 Dec, 20250.05-0.21%65.500%0.7
Thu 18 Dec, 20250.05-6.24%65.500%0.7
Wed 17 Dec, 20250.050%65.500%0.65
Tue 16 Dec, 20250.05-0.77%67.050%0.65
Mon 15 Dec, 20250.05-2.82%67.050.9%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%77.500%2.85
Wed 24 Dec, 20250.050%77.500%2.85
Tue 23 Dec, 20250.050%77.50-0.44%2.85
Mon 22 Dec, 20250.050%77.90-0.88%2.86
Fri 19 Dec, 20250.051.28%78.55-6.17%2.89
Thu 18 Dec, 20250.100%80.250%3.12
Wed 17 Dec, 20250.10-1.27%80.25-20.59%3.12
Tue 16 Dec, 20250.050%80.00-6.13%3.87
Mon 15 Dec, 20250.05-7.06%77.15-0.31%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2.38%88.20-21.28%0.9
Wed 24 Dec, 20250.050%87.500%1.12
Tue 23 Dec, 20250.050%87.504.44%1.12
Mon 22 Dec, 20250.050%91.900%1.07
Fri 19 Dec, 20250.05-20.75%91.900%1.07
Thu 18 Dec, 20250.05-3.64%91.90-6.25%0.85
Wed 17 Dec, 20250.050%90.700%0.87
Tue 16 Dec, 20250.050%90.700%0.87
Mon 15 Dec, 20250.0514.58%90.700%0.87

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.10-10.67%0.75-11.83%2.06
Wed 24 Dec, 20256.45-45.65%0.75-13.89%2.09
Tue 23 Dec, 20258.40-24.1%0.65-1.71%1.32
Mon 22 Dec, 20257.80-3.14%1.55-7.28%1.02
Fri 19 Dec, 20257.85-18.56%1.95-20.54%1.06
Thu 18 Dec, 20254.9060.41%4.2520.14%1.09
Wed 17 Dec, 20258.056.23%3.153.76%1.46
Tue 16 Dec, 20259.559.93%2.80-5.43%1.49
Mon 15 Dec, 202510.45-1.85%2.454.44%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.65-3.72%0.35-2.84%2.12
Wed 24 Dec, 202510.95-6.12%0.35-21.52%2.1
Tue 23 Dec, 202513.20-4.67%0.40-2.84%2.51
Mon 22 Dec, 202512.20-4.31%0.80-4.65%2.46
Fri 19 Dec, 202511.65-5%1.153.13%2.47
Thu 18 Dec, 20257.8548.98%2.40-3.72%2.28
Wed 17 Dec, 202511.65-0.23%1.902.7%3.52
Tue 16 Dec, 202513.153.98%1.752.49%3.42
Mon 15 Dec, 202514.45-2.06%1.50-3.64%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.90-2.86%0.15-5.96%5.57
Wed 24 Dec, 202515.80-7.89%0.20-24.25%5.76
Tue 23 Dec, 202518.151.33%0.25-17.9%7
Mon 22 Dec, 202516.752.74%0.45-18.59%8.64
Fri 19 Dec, 202516.108.96%0.6510.71%10.9
Thu 18 Dec, 202511.8517.54%1.502.42%10.73
Wed 17 Dec, 202515.605.56%1.101.59%12.32
Tue 16 Dec, 202518.30-5.26%1.107.97%12.8
Mon 15 Dec, 202518.70-6.56%0.95-10.11%11.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.80-3.8%0.15-13.29%7.99
Wed 24 Dec, 202520.70-1.25%0.15-13.26%8.86
Tue 23 Dec, 202522.00-3.61%0.15-9.83%10.09
Mon 22 Dec, 202522.805.06%0.30-12.25%10.78
Fri 19 Dec, 202521.25-21%0.451.69%12.91
Thu 18 Dec, 202516.20-5.66%0.803.4%10.03
Wed 17 Dec, 202519.55-19.7%0.700%9.15
Tue 16 Dec, 202522.2537.5%0.70-1.62%7.35
Mon 15 Dec, 202523.606.67%0.600.41%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202526.650%0.10-19.32%9.26
Wed 24 Dec, 202526.650%0.15-6.71%11.48
Tue 23 Dec, 202526.65-4.17%0.15-11.56%12.3
Mon 22 Dec, 202524.000%0.20-3.32%13.33
Fri 19 Dec, 202524.00-4%0.359.97%13.79
Thu 18 Dec, 202520.354.17%0.50-1.63%12.04
Wed 17 Dec, 202527.100%0.450.99%12.75
Tue 16 Dec, 202527.1020%0.501.68%12.63
Mon 15 Dec, 202525.800%0.454.93%14.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.00-27.55%0.05-5.36%5.97
Wed 24 Dec, 202532.50-3.92%0.101.36%4.57
Tue 23 Dec, 202532.300%0.153.03%4.33
Mon 22 Dec, 202532.30-0.97%0.20-11.18%4.21
Fri 19 Dec, 202528.90-15.57%0.303.65%4.69
Thu 18 Dec, 202524.8017.31%0.4014.5%3.82
Wed 17 Dec, 202532.250%0.35-15.56%3.91
Tue 16 Dec, 202532.250%0.300.21%4.63
Mon 15 Dec, 202532.250%0.300%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.850%0.100%55.5
Wed 24 Dec, 202533.850%0.10-1.77%55.5
Tue 23 Dec, 202533.850%0.100.59%56.5
Mon 22 Dec, 202533.850%0.2042.19%56.17
Fri 19 Dec, 202533.85-14.29%0.2522.8%39.5
Thu 18 Dec, 202530.8016.67%0.30-4.93%27.57
Wed 17 Dec, 202534.000%0.30-0.98%33.83
Tue 16 Dec, 202534.000%0.35-0.49%34.17
Mon 15 Dec, 202534.000%0.306.74%34.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202541.30-20.41%0.05-2.69%8.33
Wed 24 Dec, 202543.500%0.05-6.96%6.82
Tue 23 Dec, 202543.50-3.92%0.05-1.64%7.33
Mon 22 Dec, 202540.800%0.10-3.44%7.16
Fri 19 Dec, 202540.800%0.20-0.26%7.41
Thu 18 Dec, 202540.800%0.250.8%7.43
Wed 17 Dec, 202540.800%0.200.53%7.37
Tue 16 Dec, 202540.800%0.20-0.27%7.33
Mon 15 Dec, 202543.250%0.250.27%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202568.95-0.150%-
Wed 24 Dec, 202568.95-0.150%-
Tue 23 Dec, 202568.95-0.150%-
Mon 22 Dec, 202568.95-0.150%-
Fri 19 Dec, 202568.95-0.15--
Thu 18 Dec, 202568.95-1.80--
Wed 17 Dec, 202568.95-1.80--
Tue 16 Dec, 202568.95-1.80--
Mon 15 Dec, 202568.95-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202551.65-2.05%0.05-0.65%1.06
Wed 24 Dec, 202552.300%0.05-0.65%1.05
Tue 23 Dec, 202544.450%0.05-20.62%1.05
Mon 22 Dec, 202544.450%0.050%1.33
Fri 19 Dec, 202544.450%0.100%1.33
Thu 18 Dec, 202544.45-1.35%0.100.52%1.33
Wed 17 Dec, 202550.000.68%0.10-2.53%1.3
Tue 16 Dec, 202549.900%0.100%1.35
Mon 15 Dec, 202553.400%0.100%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202562.450%0.050%13.33
Wed 24 Dec, 202562.450%0.050%13.33
Tue 23 Dec, 202562.45-0.050%13.33
Mon 22 Dec, 202576.30-0.050%-
Fri 19 Dec, 202576.30-0.155.26%-
Thu 18 Dec, 202576.30-0.100%-
Wed 17 Dec, 202576.30-0.100%-
Tue 16 Dec, 202576.30-0.100%-
Mon 15 Dec, 202576.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202585.15-1.85--
Wed 24 Dec, 202585.15-1.85--
Tue 23 Dec, 202585.15-1.85--
Mon 22 Dec, 202585.15-1.85--
Fri 19 Dec, 202585.15-1.85--
Thu 18 Dec, 202585.15-1.85--
Wed 17 Dec, 202585.15-1.85--
Tue 16 Dec, 202585.15-1.85--
Mon 15 Dec, 202585.15-1.85--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top