ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATAPOWER SPOT Price: 342.15 as on 09 Oct, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 347.85
Target up: 346.43
Target up: 345
Target down: 339.3
Target down: 337.88
Target down: 336.45
Target down: 330.75

Date Close Open High Low Volume
09 Fri Oct 2026342.15335.55342.15333.604.38 M
08 Thu Oct 2026335.65347.00347.75334.006.3 M
07 Wed Oct 2026345.15350.90350.90341.005.23 M
06 Tue Oct 2026351.65352.10356.75349.855.74 M
05 Mon Oct 2026351.50350.15353.95348.002.76 M
01 Thu Oct 2026350.15352.95357.15346.404.22 M
30 Wed Sep 2026359.00357.95362.05356.555.4 M
29 Tue Sep 2026359.00358.00360.70353.9510.74 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 360 370 365 These will serve as resistance

Maximum PUT writing has been for strikes: 360 440 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 350 355 340

Put to Call Ratio (PCR) has decreased for strikes: 325 345 365 330

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.5020.27%3.65-2.53%3.46
Mon 05 Oct, 202611.7517.46%4.25-1.25%4.27
Thu 01 Oct, 202612.20117.24%4.900.95%5.08
Tue 29 Sep, 202618.40163.64%3.05178.07%10.93
Mon 28 Sep, 202621.2022.22%2.5529.55%10.36
Fri 25 Sep, 202625.30-18.18%1.1046.67%9.78
Thu 24 Sep, 202623.7583.33%1.95400%5.45
Wed 23 Sep, 202627.700%1.4071.43%2
Tue 22 Sep, 202627.50-14.29%1.8540%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.1512.43%5.3536.76%0.9
Mon 05 Oct, 20268.4560.6%6.1551.01%0.74
Thu 01 Oct, 20269.15371.67%6.7518.98%0.79
Tue 29 Sep, 202613.65100%3.8533.57%3.12
Mon 28 Sep, 202615.6039.53%3.5556.42%4.67
Fri 25 Sep, 202621.00126.32%1.65-8.21%4.16
Thu 24 Sep, 202618.8526.67%2.80-24.42%10.26
Wed 23 Sep, 202623.500%2.001.98%17.2
Tue 22 Sep, 202623.507.14%2.809.05%16.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.508.74%7.6526.42%0.76
Mon 05 Oct, 20266.0027.62%8.759.32%0.65
Thu 01 Oct, 20266.6095.37%9.2033.09%0.76
Tue 29 Sep, 202610.7018250%5.45455.41%1.12
Mon 28 Sep, 202615.600%4.9572.09%37
Fri 25 Sep, 202615.600%2.4013.16%21.5
Thu 24 Sep, 202619.400%4.0040.74%19
Wed 23 Sep, 202619.400%3.0535%13.5
Tue 22 Sep, 202619.400%3.600%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.5510.77%10.654.09%0.95
Mon 05 Oct, 20263.957.56%11.800.45%1.01
Thu 01 Oct, 20264.6531.81%12.356.36%1.08
Tue 29 Sep, 20267.70286.57%7.6561.48%1.34
Mon 28 Sep, 20269.30133.88%6.80287.18%3.2
Fri 25 Sep, 202613.4035.96%3.700.43%1.93
Thu 24 Sep, 202611.8018.67%5.6522.63%2.62
Wed 23 Sep, 202614.7022.95%3.8525%2.53
Tue 22 Sep, 202614.851.67%4.900.66%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.9517.04%14.106.66%0.52
Mon 05 Oct, 20262.802.36%15.20-0.92%0.57
Thu 01 Oct, 20263.30-2.39%16.0010.51%0.59
Tue 29 Sep, 20265.4023.68%10.1535.94%0.52
Mon 28 Sep, 20266.7520.79%9.2515.73%0.48
Fri 25 Sep, 20269.5541.65%5.50156.85%0.5
Thu 24 Sep, 20269.051139.53%7.80305.56%0.27
Wed 23 Sep, 202611.30-10.42%5.6550%0.84
Tue 22 Sep, 202611.652.13%6.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.100.74%17.95-4.17%0.89
Mon 05 Oct, 20261.9510.27%19.80-1.28%0.93
Thu 01 Oct, 20262.251.5%20.006.42%1.04
Tue 29 Sep, 20263.804.63%13.0016.55%0.99
Mon 28 Sep, 20264.7524.17%12.108.71%0.89
Fri 25 Sep, 20266.9044.3%7.65114.58%1.02
Thu 24 Sep, 20266.8559.42%10.5044.08%0.68
Wed 23 Sep, 20268.6071.54%7.75122.37%0.76
Tue 22 Sep, 20268.8525%9.1558.33%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.45-0.85%22.40-5.21%0.19
Mon 05 Oct, 20261.35-17.8%24.00-2.04%0.2
Thu 01 Oct, 20261.550.35%24.15-13.27%0.17
Tue 29 Sep, 20262.3568.93%16.708.65%0.2
Mon 28 Sep, 20263.3557.21%15.7510.64%0.31
Fri 25 Sep, 20265.0040.52%10.7044.62%0.44
Thu 24 Sep, 20265.0082.14%13.854.84%0.42
Wed 23 Sep, 20266.25115.38%10.4577.14%0.74
Tue 22 Sep, 20266.85-4.88%10.9029.63%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.05-2.71%29.000%0.5
Mon 05 Oct, 20261.0017.82%29.00-1.63%0.48
Thu 01 Oct, 20261.10-3.79%28.60-1.91%0.58
Tue 29 Sep, 20261.8033.33%20.6520.58%0.57
Mon 28 Sep, 20262.3542.05%19.6522.07%0.63
Fri 25 Sep, 20263.456.56%14.207.85%0.73
Thu 24 Sep, 20263.6513.9%17.003.95%0.72
Wed 23 Sep, 20264.5068.53%13.50645.1%0.79
Tue 22 Sep, 20265.1020.17%14.5034.21%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.7017.49%33.800%0.08
Mon 05 Oct, 20260.70-5.67%33.8012.5%0.1
Thu 01 Oct, 20260.8561.67%24.45-5.88%0.08
Tue 29 Sep, 20261.253.45%25.000%0.14
Mon 28 Sep, 20261.6538.1%23.006.25%0.15
Fri 25 Sep, 20262.5033.33%17.200%0.19
Thu 24 Sep, 20262.6516.67%17.200%0.25
Wed 23 Sep, 20263.25217.65%17.20166.67%0.3
Tue 22 Sep, 20263.85-18.00200%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.550.97%30.750%0.47
Mon 05 Oct, 20260.50-11.21%30.750%0.48
Thu 01 Oct, 20260.6516.58%30.750%0.42
Tue 29 Sep, 20260.858.15%31.4060.66%0.49
Mon 28 Sep, 20261.1529.58%28.4074.29%0.33
Fri 25 Sep, 20261.6020.34%22.002.94%0.25
Thu 24 Sep, 20261.9515.69%23.500%0.29
Wed 23 Sep, 20262.3536%21.15240%0.33
Tue 22 Sep, 20262.8519.05%22.7542.86%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.40-3.13%41.600%0.3
Mon 05 Oct, 20260.351.05%41.600%0.29
Thu 01 Oct, 20260.55-13.64%35.700%0.29
Tue 29 Sep, 20260.55111.54%35.70-0.25
Mon 28 Sep, 20260.756.12%29.70--
Fri 25 Sep, 20261.304.26%29.70--
Thu 24 Sep, 20261.4011.9%29.70--
Wed 23 Sep, 20261.704100%29.70--
Tue 22 Sep, 20262.450%29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.403.26%47.500%0.76
Mon 05 Oct, 20260.35-7.79%47.50-0.12%0.79
Thu 01 Oct, 20260.4516.98%48.400.49%0.72
Tue 29 Sep, 20260.5520.75%40.5018.98%0.84
Mon 28 Sep, 20260.606.38%37.059.6%0.86
Fri 25 Sep, 20260.802.59%30.703.99%0.83
Thu 24 Sep, 20261.0019.97%34.0535.67%0.82
Wed 23 Sep, 20261.2019.57%29.7082.3%0.73
Tue 22 Sep, 20261.6031.36%31.20176.14%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.80-36.000%-
Mon 28 Sep, 20266.80-36.000%-
Fri 25 Sep, 20266.80-36.000%-
Thu 24 Sep, 20266.80-36.000%-
Wed 23 Sep, 20266.80-36.000%-
Tue 22 Sep, 20266.80-36.000%-
Mon 21 Sep, 20266.80-36.000%-
Fri 18 Sep, 20266.80-36.000%-
Thu 17 Sep, 20266.80-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.203.05%54.900%0.59
Mon 05 Oct, 20260.20-19.63%54.900%0.6
Thu 01 Oct, 20260.25-1.21%54.900%0.48
Tue 29 Sep, 20260.25-0.6%48.7554.9%0.48
Mon 28 Sep, 20260.3516.9%46.7041.67%0.31
Fri 25 Sep, 20260.4013.6%41.0063.64%0.25
Thu 24 Sep, 20260.50119.3%39.000%0.18
Wed 23 Sep, 20260.65137.5%39.004.76%0.39
Tue 22 Sep, 20261.200%41.005%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.150%61.150%1.25
Mon 05 Oct, 20260.150%61.150%1.25
Thu 01 Oct, 20260.150%49.900%1.25
Tue 29 Sep, 20260.150%49.900%1.25
Mon 28 Sep, 20260.15-49.90400%1.25
Fri 25 Sep, 20264.75-47.000%-
Thu 24 Sep, 20264.75-47.00100%-
Wed 23 Sep, 20264.75-44.600%-
Tue 22 Sep, 20264.75-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.100.3%60.700.2%1.47
Mon 05 Oct, 20260.10-0.3%65.65-0.4%1.47
Thu 01 Oct, 20260.10-0.3%65.801.22%1.48
Tue 29 Sep, 20260.107.67%60.259.38%1.45
Mon 28 Sep, 20260.106.46%56.0512%1.43
Fri 25 Sep, 20260.201.38%49.709.59%1.36
Thu 24 Sep, 20260.20173.58%52.75769.05%1.26
Wed 23 Sep, 20260.40-13.82%48.5010.53%0.4
Tue 22 Sep, 20260.6512.84%50.5018.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.050%67.750%1.93
Mon 05 Oct, 20260.050%67.750%1.93
Thu 01 Oct, 20260.050%67.750.44%1.93
Tue 29 Sep, 20260.05105.26%71.1052.03%1.92
Mon 28 Sep, 20260.0550%67.0016.54%2.6
Fri 25 Sep, 20260.1022.58%59.006.72%3.34
Thu 24 Sep, 20260.103000%62.55693.33%3.84
Wed 23 Sep, 20260.20-58.5015.38%15
Tue 22 Sep, 20265.80-61.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.050%78.000%2
Mon 05 Oct, 20260.050%78.000%2
Thu 01 Oct, 20260.050%78.00-0.07%2
Tue 29 Sep, 20260.056.77%77.253.9%2.01
Mon 28 Sep, 20260.109.48%77.004.89%2.06
Fri 25 Sep, 20260.1051.04%71.3024.3%2.15
Thu 24 Sep, 20260.05195.38%70.25191.86%2.61
Wed 23 Sep, 20260.106400%68.401811.11%2.65
Tue 22 Sep, 20260.700%69.5012.5%9

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.353.85%2.504.98%14.06
Mon 05 Oct, 202614.8515.56%3.0017.18%13.9
Thu 01 Oct, 202615.75800%3.5532.97%13.71
Tue 29 Sep, 202624.250%2.20-0.22%92.8
Mon 28 Sep, 202624.25400%1.90170.35%93
Fri 25 Sep, 202625.500%0.8514.67%172
Thu 24 Sep, 202625.500%1.300.67%150
Wed 23 Sep, 202625.500%1.101.36%149
Tue 22 Sep, 202625.500%1.559.7%147
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.000%1.7033.73%22.2
Mon 05 Oct, 202619.0025%2.0029.69%16.6
Thu 01 Oct, 202637.150%2.5572.97%16
Tue 29 Sep, 202637.150%1.40-9.25
Mon 28 Sep, 202637.150%3.75--
Fri 25 Sep, 202637.150%3.75--
Thu 24 Sep, 202637.150%3.75--
Wed 23 Sep, 202637.150%3.75--
Tue 22 Sep, 202637.150%3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.000%1.20-13.48%21
Mon 05 Oct, 202629.000%1.4515.58%24.27
Thu 01 Oct, 202629.000%1.75-6.1%21
Tue 29 Sep, 202629.000%1.1545.56%22.36
Mon 28 Sep, 202633.400%1.0057.94%15.36
Fri 25 Sep, 202636.500%0.451.9%9.73
Thu 24 Sep, 202636.500%0.70-0.94%9.55
Wed 23 Sep, 202636.500%0.6037.66%9.64
Tue 22 Sep, 202636.500%0.9010%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.7562.5%0.802.35%6.69
Mon 05 Oct, 202635.100%0.95-9.57%10.63
Thu 01 Oct, 202635.100%1.30291.67%11.75
Tue 29 Sep, 202635.100%0.95242.86%3
Mon 28 Sep, 202637.9014.29%1.000%0.88
Fri 25 Sep, 202638.550%1.000%1
Thu 24 Sep, 202638.550%1.000%1
Wed 23 Sep, 202638.550%1.000%1
Tue 22 Sep, 202638.550%1.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202633.80-9.09%0.60-14.53%10
Mon 05 Oct, 202639.400%0.750.86%10.64
Thu 01 Oct, 202639.400%0.953.57%10.55
Tue 29 Sep, 202639.400%0.7036.59%10.18
Mon 28 Sep, 202645.5010%0.70164.52%7.45
Fri 25 Sep, 202647.600%0.30-3.13%3.1
Thu 24 Sep, 202647.60-0.303.23%3.2
Wed 23 Sep, 202659.45-0.500%-
Tue 22 Sep, 202659.45-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.10-0.453.85%-
Mon 05 Oct, 202660.10-0.55-40.91%-
Tue 29 Sep, 202660.10-0.65--
Mon 28 Sep, 202660.10-1.25--
Fri 25 Sep, 202660.10-1.25--
Thu 24 Sep, 202660.10-1.25--
Wed 23 Sep, 202660.10-1.25--
Tue 22 Sep, 202660.10-1.25--
Mon 21 Sep, 202660.10-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202668.05-0.30-3.57%-
Mon 05 Oct, 202668.05-0.40133.33%-
Thu 01 Oct, 202668.05-0.65--
Tue 29 Sep, 202668.05-2.05--
Mon 28 Sep, 202668.05-2.05--
Fri 25 Sep, 202668.05-2.05--
Thu 24 Sep, 202668.05-2.05--
Wed 23 Sep, 202668.05-2.05--
Tue 22 Sep, 202668.05-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.40-0.350%-
Mon 28 Sep, 202669.40-0.350%-
Fri 25 Sep, 202669.40-0.35500%-
Thu 24 Sep, 202669.40-0.650%-
Wed 23 Sep, 202669.40-0.65--
Tue 22 Sep, 202669.40-0.65--
Mon 21 Sep, 202669.40-0.65--
Fri 18 Sep, 202669.40-0.65--
Thu 17 Sep, 202669.40-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202677.10-0.200%-
Mon 05 Oct, 202677.10-0.350%-
Tue 29 Sep, 202677.10-0.35--
Mon 28 Sep, 202677.10-1.25--
Fri 25 Sep, 202677.10-1.25--
Thu 24 Sep, 202677.10-1.25--
Wed 23 Sep, 202677.10-1.25--
Tue 22 Sep, 202677.10-1.25--
Mon 21 Sep, 202677.10-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202686.40-0.700%-
Mon 28 Sep, 202686.40-0.700%-
Fri 25 Sep, 202686.40-0.700%-
Thu 24 Sep, 202686.40-0.70--
Wed 23 Sep, 202686.40-0.70--
Tue 22 Sep, 202686.40-0.70--
Mon 21 Sep, 202686.40-0.70--
Fri 18 Sep, 202686.40-0.70--
Thu 17 Sep, 202686.40-0.70--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top