TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
TATAPOWER SPOT Price: 394.75 as on 10 Jun, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 406.62 Target up: 400.68 Target up: 398.85 Target up: 397.02 Target down: 391.08 Target down: 389.25 Target down: 387.42
Show prices and volumes
Date Close Open High Low Volume 10 Wed Jun 2026 394.75 398.65 402.95 393.35 3.49 M 09 Tue Jun 2026 398.65 404.35 406.60 396.55 5.8 M 08 Mon Jun 2026 404.20 404.05 409.10 402.30 2.75 M 05 Fri Jun 2026 409.20 411.45 413.75 406.55 2.62 M 04 Thu Jun 2026 410.80 410.00 414.60 409.00 2.51 M 03 Wed Jun 2026 411.75 414.45 414.95 407.25 3.65 M 02 Tue Jun 2026 414.90 415.50 417.25 408.65 5.62 M 01 Mon Jun 2026 419.50 421.70 423.75 416.60 6.5 M
Maximum CALL writing has been for strikes: 420 400 430 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 370 470 360 415
Put to Call Ratio (PCR) has decreased for strikes: 395 405 425 390
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 7.95 339.29% 9.40 36.96% 1.41 Tue 09 Jun, 2026 11.20 366.67% 7.25 23.41% 4.52 Mon 08 Jun, 2026 22.15 0% 5.70 1.23% 17.08 Fri 05 Jun, 2026 22.15 0% 4.15 4.38% 16.88 Thu 04 Jun, 2026 22.15 0% 4.30 -1.77% 16.17 Wed 03 Jun, 2026 22.15 140% 4.10 -0.5% 16.46 Tue 02 Jun, 2026 23.85 - 3.40 29.32% 39.7 Mon 01 Jun, 2026 73.30 - 3.25 2.33% - Fri 29 May, 2026 73.30 - 2.85 -2.91% -
TATAPOWER options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 6.10 32.15% 12.45 14.37% 0.7 Tue 09 Jun, 2026 8.60 37.75% 9.70 12.78% 0.81 Mon 08 Jun, 2026 11.65 8.73% 7.75 8.03% 0.99 Fri 05 Jun, 2026 15.55 5.81% 5.65 2.78% 1 Thu 04 Jun, 2026 17.15 0.38% 5.40 2.76% 1.03 Wed 03 Jun, 2026 18.60 3.26% 5.40 11.12% 1 Tue 02 Jun, 2026 20.90 1.6% 4.55 1.72% 0.93 Mon 01 Jun, 2026 22.95 -0.99% 4.35 8.16% 0.93 Fri 29 May, 2026 26.75 -0.1% 3.65 -0.46% 0.85
TATAPOWER options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 4.50 64.78% 15.80 -2.24% 0.36 Tue 09 Jun, 2026 6.50 35.66% 12.50 -1.38% 0.61 Mon 08 Jun, 2026 9.20 62.5% 10.20 40.86% 0.84 Fri 05 Jun, 2026 12.60 27.54% 7.55 -6.2% 0.97 Thu 04 Jun, 2026 14.05 9.52% 7.35 0% 1.32 Wed 03 Jun, 2026 15.20 29.45% 7.15 11.38% 1.45 Tue 02 Jun, 2026 17.45 16.8% 6.00 34.43% 1.68 Mon 01 Jun, 2026 19.30 2.46% 5.60 9.58% 1.46 Fri 29 May, 2026 25.70 0% 4.75 1.21% 1.37
TATAPOWER options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 3.40 -3.34% 19.80 0.8% 0.53 Tue 09 Jun, 2026 5.00 14.14% 15.75 0.11% 0.51 Mon 08 Jun, 2026 7.05 6.51% 13.05 -0.79% 0.58 Fri 05 Jun, 2026 10.20 27.39% 10.05 -3.59% 0.62 Thu 04 Jun, 2026 11.30 4.67% 9.55 4.31% 0.82 Wed 03 Jun, 2026 12.35 21.43% 9.20 7.83% 0.82 Tue 02 Jun, 2026 14.25 43.88% 7.75 17.05% 0.93 Mon 01 Jun, 2026 16.30 -4.07% 7.25 -3.06% 1.14 Fri 29 May, 2026 18.45 -4.91% 6.25 -8.75% 1.13
TATAPOWER options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 2.60 -5.1% 23.80 -1.81% 0.66 Tue 09 Jun, 2026 3.70 -4.33% 20.05 -1.43% 0.64 Mon 08 Jun, 2026 5.60 -14.76% 16.25 -4.6% 0.62 Fri 05 Jun, 2026 7.85 7.97% 12.25 -1.34% 0.56 Thu 04 Jun, 2026 8.85 54.66% 12.15 6.06% 0.61 Wed 03 Jun, 2026 10.05 -4.81% 11.75 0.72% 0.89 Tue 02 Jun, 2026 11.55 90% 10.05 43.56% 0.84 Mon 01 Jun, 2026 13.40 6.38% 9.30 -5.6% 1.11 Fri 29 May, 2026 15.60 -45.17% 8.05 -27.26% 1.25
TATAPOWER options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 2.00 5.21% 28.10 -17.35% 0.36 Tue 09 Jun, 2026 2.75 8.11% 23.95 -0.48% 0.45 Mon 08 Jun, 2026 4.15 6.05% 20.20 -0.24% 0.49 Fri 05 Jun, 2026 6.05 10.47% 16.05 -1.03% 0.52 Thu 04 Jun, 2026 7.15 -3.6% 15.05 -0.47% 0.58 Wed 03 Jun, 2026 7.90 18.98% 14.75 -2.68% 0.57 Tue 02 Jun, 2026 9.15 8.8% 12.70 -1.36% 0.69 Mon 01 Jun, 2026 10.85 10.49% 11.85 -0.97% 0.76 Fri 29 May, 2026 12.65 -4.67% 10.20 0.45% 0.85
TATAPOWER options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.55 -2.22% 32.85 -11.76% 0.23 Tue 09 Jun, 2026 2.10 2.02% 27.35 -0.31% 0.26 Mon 08 Jun, 2026 3.20 -0.24% 24.60 -1.22% 0.26 Fri 05 Jun, 2026 4.80 -0.96% 19.65 -2.09% 0.26 Thu 04 Jun, 2026 5.70 8.85% 18.65 -2.05% 0.27 Wed 03 Jun, 2026 6.40 -25.82% 18.05 -39.68% 0.3 Tue 02 Jun, 2026 7.30 2.92% 15.85 -1.73% 0.37 Mon 01 Jun, 2026 8.65 6.95% 14.50 -8.99% 0.38 Fri 29 May, 2026 10.25 32.74% 12.75 52.04% 0.45
TATAPOWER options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.20 -8.89% 37.75 0% 0.29 Tue 09 Jun, 2026 1.55 1.06% 32.10 -0.38% 0.26 Mon 08 Jun, 2026 2.45 9.09% 28.00 -1.13% 0.27 Fri 05 Jun, 2026 3.75 4.31% 23.35 -3.1% 0.29 Thu 04 Jun, 2026 4.50 -3.12% 22.00 1.86% 0.32 Wed 03 Jun, 2026 5.10 10.65% 21.90 -1.82% 0.3 Tue 02 Jun, 2026 5.85 9.07% 19.45 11.81% 0.34 Mon 01 Jun, 2026 6.90 6.74% 17.80 0.61% 0.33 Fri 29 May, 2026 8.35 1.82% 15.65 4.05% 0.35
TATAPOWER options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.95 -3.23% 35.10 -0.38% 0.46 Tue 09 Jun, 2026 1.20 10.3% 35.90 4.72% 0.45 Mon 08 Jun, 2026 2.00 13.38% 30.35 -0.39% 0.48 Fri 05 Jun, 2026 2.95 -4.85% 27.80 6.69% 0.54 Thu 04 Jun, 2026 3.60 -0.6% 23.15 0% 0.48 Wed 03 Jun, 2026 4.10 6.87% 23.15 0% 0.48 Tue 02 Jun, 2026 4.65 9.13% 23.15 -0.83% 0.51 Mon 01 Jun, 2026 5.55 8.1% 21.40 -8.71% 0.56 Fri 29 May, 2026 6.60 19.34% 18.90 48.31% 0.67
TATAPOWER options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.75 -1.22% 46.75 -1.31% 0.27 Tue 09 Jun, 2026 0.95 7.98% 40.85 1.77% 0.27 Mon 08 Jun, 2026 1.55 8.01% 32.05 0% 0.28 Fri 05 Jun, 2026 2.30 -2.71% 32.05 1.35% 0.31 Thu 04 Jun, 2026 2.90 6.32% 30.40 0% 0.29 Wed 03 Jun, 2026 3.25 3.04% 30.40 -1.11% 0.31 Tue 02 Jun, 2026 3.65 15.36% 27.75 -0.22% 0.33 Mon 01 Jun, 2026 4.40 11.86% 25.35 -3.63% 0.38 Fri 29 May, 2026 5.35 19.93% 22.50 10.64% 0.44
TATAPOWER options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.60 -0.7% 37.35 0% 0 Tue 09 Jun, 2026 0.75 -6.13% 37.35 0% 0 Mon 08 Jun, 2026 1.20 8.29% 37.35 0% 0 Fri 05 Jun, 2026 1.80 100% 37.35 0% 0 Thu 04 Jun, 2026 2.30 8.21% 37.35 0% 0 Wed 03 Jun, 2026 2.60 -12.16% 37.35 0% 0.01 Tue 02 Jun, 2026 2.95 -19.86% 37.35 0% 0 Mon 01 Jun, 2026 3.50 17.37% 37.35 0% 0 Fri 29 May, 2026 4.25 13.46% 37.35 0% 0
TATAPOWER options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.55 5.08% 51.70 0% 0.22 Tue 09 Jun, 2026 0.65 4.06% 51.70 0.26% 0.23 Mon 08 Jun, 2026 1.00 2.46% 47.00 0.26% 0.24 Fri 05 Jun, 2026 1.50 2.45% 38.00 0% 0.25 Thu 04 Jun, 2026 1.85 6.17% 38.00 0% 0.25 Wed 03 Jun, 2026 2.15 -3.63% 38.00 0% 0.27 Tue 02 Jun, 2026 2.35 9.71% 38.00 0% 0.26 Mon 01 Jun, 2026 2.80 15.97% 33.80 0.78% 0.28 Fri 29 May, 2026 3.40 9.38% 30.85 1.04% 0.33
TATAPOWER options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.50 -19.64% 27.50 0% 0.01 Tue 09 Jun, 2026 0.50 -31.43% 27.50 0% 0.01 Mon 08 Jun, 2026 0.85 -1.21% 27.50 0% 0.01 Fri 05 Jun, 2026 1.15 1.22% 27.50 0% 0.01 Thu 04 Jun, 2026 1.50 17.22% 27.50 0% 0.01 Wed 03 Jun, 2026 1.70 9.42% 27.50 0% 0.01 Tue 02 Jun, 2026 1.70 5.52% 27.50 0% 0.01 Mon 01 Jun, 2026 2.20 0% 27.50 0% 0.01 Fri 29 May, 2026 2.70 -1.63% 27.50 -33.33% 0.01
TATAPOWER options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.40 -2.36% 67.90 0% 0.09 Tue 09 Jun, 2026 0.45 -1.64% 57.50 -0.67% 0.09 Mon 08 Jun, 2026 0.70 2.26% 54.80 -0.67% 0.08 Fri 05 Jun, 2026 1.00 1.95% 49.95 0% 0.09 Thu 04 Jun, 2026 1.25 3.92% 49.95 0% 0.09 Wed 03 Jun, 2026 1.40 2.32% 49.95 -0.66% 0.09 Tue 02 Jun, 2026 1.50 2.31% 44.40 -16.11% 0.09 Mon 01 Jun, 2026 1.75 1.23% 42.85 -60.35% 0.12 Fri 29 May, 2026 2.20 10.32% 39.55 0.67% 0.29
TATAPOWER options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.30 -6.33% 59.00 0% 0.04 Tue 09 Jun, 2026 0.40 -4.05% 59.00 50% 0.04 Mon 08 Jun, 2026 0.60 -0.4% 42.35 0% 0.02 Fri 05 Jun, 2026 0.75 0.4% 42.35 0% 0.02 Thu 04 Jun, 2026 1.00 -3.89% 42.35 0% 0.02 Wed 03 Jun, 2026 1.10 -3.38% 42.35 0% 0.02 Tue 02 Jun, 2026 1.20 -3.27% 42.35 0% 0.02 Mon 01 Jun, 2026 1.45 31.58% 42.35 0% 0.02 Fri 29 May, 2026 1.75 6.63% 42.35 50% 0.03
TATAPOWER options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.30 -24.87% 56.35 0% 0.84 Tue 09 Jun, 2026 0.30 -27.57% 56.35 0% 0.63 Mon 08 Jun, 2026 0.45 -5.77% 56.35 0% 0.46 Fri 05 Jun, 2026 0.70 0.23% 56.35 0% 0.43 Thu 04 Jun, 2026 0.85 0.12% 56.35 0% 0.43 Wed 03 Jun, 2026 0.90 2.74% 61.50 2.76% 0.43 Tue 02 Jun, 2026 0.95 7.83% 53.80 -1.9% 0.43 Mon 01 Jun, 2026 1.15 1.7% 52.20 846.15% 0.47 Fri 29 May, 2026 1.45 7.43% 44.90 0% 0.05
TATAPOWER options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.25 0% 69.20 0% 0.04 Tue 09 Jun, 2026 0.30 7.56% 69.20 400% 0.04 Mon 08 Jun, 2026 0.40 -7.03% 50.25 0% 0.01 Fri 05 Jun, 2026 0.50 -9.22% 50.25 0% 0.01 Thu 04 Jun, 2026 0.70 -18.5% 50.25 0% 0.01 Wed 03 Jun, 2026 0.75 0% 50.25 0% 0.01 Tue 02 Jun, 2026 0.75 -10.82% 50.25 0% 0.01 Mon 01 Jun, 2026 0.95 -4.43% 50.25 0% 0.01 Fri 29 May, 2026 1.20 48.18% 50.25 0% 0
TATAPOWER options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.25 -12.46% 80.25 0% 0.23 Tue 09 Jun, 2026 0.25 -11.31% 80.25 0% 0.2 Mon 08 Jun, 2026 0.40 -3.95% 64.00 0% 0.17 Fri 05 Jun, 2026 0.45 -0.98% 64.00 0% 0.17 Thu 04 Jun, 2026 0.55 -8.09% 64.00 0% 0.17 Wed 03 Jun, 2026 0.60 -14.42% 64.00 0% 0.15 Tue 02 Jun, 2026 0.60 5.48% 64.00 0% 0.13 Mon 01 Jun, 2026 0.75 5.12% 60.80 0% 0.14 Fri 29 May, 2026 0.95 13.29% 53.65 -2.86% 0.14
TATAPOWER options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.25 0% 57.00 0% 0.02 Tue 09 Jun, 2026 0.25 2.44% 57.00 0% 0.02 Mon 08 Jun, 2026 0.40 5.13% 57.00 0% 0.02 Fri 05 Jun, 2026 0.35 -4.88% 57.00 0% 0.03 Thu 04 Jun, 2026 0.40 -14.58% 57.00 0% 0.02 Wed 03 Jun, 2026 0.50 -4% 57.00 0% 0.02 Tue 02 Jun, 2026 0.60 -1.96% 57.00 0% 0.02 Mon 01 Jun, 2026 0.70 10.87% 57.00 0% 0.02 Fri 29 May, 2026 0.80 27.78% 57.00 0% 0.02
TATAPOWER options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.15 -3.18% 78.00 0% 0.27 Tue 09 Jun, 2026 0.25 1.95% 78.00 0% 0.26 Mon 08 Jun, 2026 0.30 -2.53% 78.00 0% 0.27 Fri 05 Jun, 2026 0.40 0.64% 78.00 0% 0.26 Thu 04 Jun, 2026 0.40 -4.27% 78.00 -2.38% 0.26 Wed 03 Jun, 2026 0.45 -10.38% 63.50 0% 0.26 Tue 02 Jun, 2026 0.45 -7.58% 63.50 0% 0.23 Mon 01 Jun, 2026 0.55 -2.46% 63.50 0% 0.21 Fri 29 May, 2026 0.70 20.83% 63.50 0% 0.21
TATAPOWER options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.15 -3.68% 103.00 0.42% 0.17 Tue 09 Jun, 2026 0.20 -4.11% 101.60 0.42% 0.16 Mon 08 Jun, 2026 0.25 -1.98% 95.00 0.43% 0.15 Fri 05 Jun, 2026 0.30 -0.26% 88.00 0% 0.15 Thu 04 Jun, 2026 0.35 0.64% 88.00 1.29% 0.15 Wed 03 Jun, 2026 0.40 2.71% 83.00 0% 0.15 Tue 02 Jun, 2026 0.40 6.99% 83.00 -1.28% 0.15 Mon 01 Jun, 2026 0.45 29.43% 81.00 5.86% 0.17 Fri 29 May, 2026 0.45 1.11% 77.00 9.9% 0.2
TATAPOWER options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.10 -0.75% 118.15 - - Tue 09 Jun, 2026 0.10 -16.35% 118.15 - - Mon 08 Jun, 2026 0.20 0.63% 118.15 - - Fri 05 Jun, 2026 0.20 -7.6% 118.15 - - Thu 04 Jun, 2026 0.25 -4.47% 118.15 - - Wed 03 Jun, 2026 0.25 -10.05% 118.15 - - Tue 02 Jun, 2026 0.25 -7.87% 118.15 - - Mon 01 Jun, 2026 0.25 -4.42% 118.15 - - Fri 29 May, 2026 0.35 14.14% 118.15 - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 10.90 66.39% 7.10 16.04% 5.13 Tue 09 Jun, 2026 14.30 35.56% 5.30 3.58% 7.36 Mon 08 Jun, 2026 18.40 2.27% 4.40 -0.12% 9.63 Fri 05 Jun, 2026 23.05 4.76% 3.10 -0.69% 9.86 Thu 04 Jun, 2026 24.90 6.33% 3.00 2.82% 10.4 Wed 03 Jun, 2026 26.50 2.6% 3.15 -0.47% 10.76 Tue 02 Jun, 2026 29.30 16.67% 2.65 -3.17% 11.09 Mon 01 Jun, 2026 31.20 3.13% 2.60 0.57% 13.36 Fri 29 May, 2026 34.30 18.52% 2.25 -2.01% 13.7
TATAPOWER options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 33.40 0% 5.25 -0.39% 48 Tue 09 Jun, 2026 33.40 0% 3.95 1.98% 48.19 Mon 08 Jun, 2026 33.40 0% 3.30 1.07% 47.25 Fri 05 Jun, 2026 33.40 0% 2.30 0.27% 46.75 Thu 04 Jun, 2026 33.40 0% 2.40 0.13% 46.63 Wed 03 Jun, 2026 33.40 0% 2.40 -0.13% 46.56 Tue 02 Jun, 2026 33.40 220% 1.95 -1.71% 46.63 Mon 01 Jun, 2026 43.50 0% 2.10 0.4% 151.8 Fri 29 May, 2026 43.50 0% 1.80 -0.66% 151.2
TATAPOWER options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 18.00 3.45% 3.80 -20.21% 5.76 Tue 09 Jun, 2026 21.80 12.62% 2.80 23.71% 7.47 Mon 08 Jun, 2026 26.20 -21.37% 2.25 8.36% 6.8 Fri 05 Jun, 2026 30.80 2.34% 1.65 5.56% 4.93 Thu 04 Jun, 2026 33.00 12.28% 1.70 -30.53% 4.78 Wed 03 Jun, 2026 34.70 -25% 1.85 -3.61% 7.73 Tue 02 Jun, 2026 36.70 -12.64% 1.55 -2.77% 6.01 Mon 01 Jun, 2026 41.05 4.82% 1.65 0.11% 5.4 Fri 29 May, 2026 47.80 0.61% 1.40 -0.84% 5.66
TATAPOWER options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 91.55 - 2.70 3.19% - Tue 09 Jun, 2026 91.55 - 2.00 1.08% - Mon 08 Jun, 2026 91.55 - 1.75 0% - Fri 05 Jun, 2026 91.55 - 1.20 -5.1% - Thu 04 Jun, 2026 91.55 - 1.30 4.26% - Wed 03 Jun, 2026 91.55 - 1.45 0% - Wed 27 May, 2026 91.55 - 1.25 5.62% - Tue 26 May, 2026 91.55 - 1.20 11.25% - Mon 25 May, 2026 91.55 - 1.10 -4.76% -
TATAPOWER options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 29.95 0% 1.80 35.07% 24.13 Tue 09 Jun, 2026 29.95 36.36% 1.45 2.68% 17.87 Mon 08 Jun, 2026 35.40 57.14% 1.20 1.56% 23.73 Fri 05 Jun, 2026 41.45 0% 0.85 0.78% 36.71 Thu 04 Jun, 2026 41.45 0% 1.00 3.24% 36.43 Wed 03 Jun, 2026 41.45 133.33% 1.10 3.35% 35.29 Tue 02 Jun, 2026 52.25 0% 0.95 -3.24% 79.67 Mon 01 Jun, 2026 52.25 0% 1.00 19.9% 82.33 Fri 29 May, 2026 52.25 0% 0.90 -29.21% 68.67
TATAPOWER options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 62.70 0% 1.40 2.38% 2.69 Tue 09 Jun, 2026 62.70 0% 1.05 23.53% 2.63 Mon 08 Jun, 2026 62.70 0% 0.90 -5.56% 2.13 Fri 05 Jun, 2026 62.70 0% 0.65 0% 2.25 Thu 04 Jun, 2026 62.70 0% 0.80 16.13% 2.25 Wed 03 Jun, 2026 62.70 0% 0.90 6.9% 1.94 Tue 02 Jun, 2026 62.70 0% 0.70 -23.68% 1.81 Mon 01 Jun, 2026 62.70 0% 0.95 0% 2.38 Fri 29 May, 2026 62.70 0% 0.95 0% 2.38
TATAPOWER options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 34.10 -14.29% 1.00 2.98% 2.62 Tue 09 Jun, 2026 40.00 -9.41% 0.80 17.48% 2.18 Mon 08 Jun, 2026 46.70 1.19% 0.55 -0.69% 1.68 Fri 05 Jun, 2026 48.20 6.33% 0.55 18.03% 1.71 Thu 04 Jun, 2026 52.10 8.22% 0.60 8.93% 1.54 Wed 03 Jun, 2026 51.30 711.11% 0.75 -2.61% 1.53 Tue 02 Jun, 2026 56.70 350% 0.65 9.52% 12.78 Mon 01 Jun, 2026 57.70 0% 0.65 9.38% 52.5 Fri 29 May, 2026 54.50 0% 0.60 2.13% 48
TATAPOWER options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 110.65 - 0.50 -3.45% - Tue 26 May, 2026 110.65 - 0.60 0% - Mon 25 May, 2026 110.65 - 0.60 7.41% - Fri 22 May, 2026 110.65 - 0.70 0% - Thu 21 May, 2026 110.65 - 0.70 0% - Wed 20 May, 2026 110.65 - 0.70 -12.9% - Tue 19 May, 2026 110.65 - 0.40 0% - Mon 18 May, 2026 110.65 - 0.45 -3.13% - Fri 15 May, 2026 110.65 - 0.70 0% -
TATAPOWER options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 62.60 0% 0.60 0.5% 100.5 Tue 09 Jun, 2026 62.60 0% 0.50 9.29% 100 Mon 08 Jun, 2026 62.60 0% 0.40 8.28% 91.5 Fri 05 Jun, 2026 62.60 0% 0.35 0.6% 84.5 Thu 04 Jun, 2026 62.60 0% 0.40 3.07% 84 Wed 03 Jun, 2026 62.60 100% 0.45 -5.78% 81.5 Tue 02 Jun, 2026 62.00 0% 0.40 -12.18% 173 Mon 01 Jun, 2026 62.00 0% 0.45 2.6% 197 Fri 29 May, 2026 62.00 0% 0.35 88.24% 192
TATAPOWER options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 120.40 - 0.20 - - Tue 26 May, 2026 120.40 - 0.20 - - Mon 25 May, 2026 120.40 - 0.20 - - Fri 22 May, 2026 120.40 - 0.20 - - Thu 21 May, 2026 120.40 - 0.20 - - Wed 20 May, 2026 120.40 - 0.20 - - Tue 19 May, 2026 120.40 - 0.20 - - Mon 18 May, 2026 120.40 - 0.20 - - Fri 15 May, 2026 120.40 - 0.20 - -
TATAPOWER options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 51.25 - 0.35 8.2% - Tue 09 Jun, 2026 51.25 - 0.30 134.62% - Wed 27 May, 2026 51.25 - 0.30 0% - Tue 26 May, 2026 51.25 - 0.25 100% - Mon 25 May, 2026 51.25 - 0.75 0% - Fri 22 May, 2026 51.25 - 0.75 0% - Thu 21 May, 2026 51.25 - 0.75 0% - Wed 20 May, 2026 51.25 - 0.75 0% - Tue 19 May, 2026 51.25 - 0.75 0% -
TATAPOWER options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 119.95 - 0.15 - - Tue 26 May, 2026 119.95 - 0.15 - - Mon 25 May, 2026 119.95 - 0.15 - - Fri 22 May, 2026 119.95 - 0.15 - - Thu 21 May, 2026 119.95 - 0.15 - - Wed 20 May, 2026 119.95 - 0.15 - - Tue 19 May, 2026 119.95 - 0.15 - - Mon 18 May, 2026 119.95 - 0.15 - - Fri 15 May, 2026 119.95 - 0.15 - -
TATAPOWER options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 94.00 0% 0.15 -2.04% 9.6 Tue 09 Jun, 2026 94.00 0% 0.20 0% 9.8 Mon 08 Jun, 2026 94.00 0% 0.20 4.26% 9.8 Fri 05 Jun, 2026 94.00 0% 0.15 0% 9.4 Thu 04 Jun, 2026 94.00 0% 0.15 0% 9.4 Wed 03 Jun, 2026 94.00 0% 0.25 4.44% 9.4 Tue 02 Jun, 2026 94.00 0% 0.25 4.65% 9 Mon 01 Jun, 2026 94.00 0% 0.20 0% 8.6 Fri 29 May, 2026 94.00 0% 0.15 -14% 8.6
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
