TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
TATAPOWER SPOT Price: 384.30 as on 20 Jul, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 391.73 Target up: 389.88 Target up: 388.02 Target down: 381.78 Target down: 379.93 Target down: 378.07 Target down: 371.83
Show prices and volumes
Date Close Open High Low Volume 20 Mon Jul 2026 384.30 377.00 385.50 375.55 4.96 M 17 Fri Jul 2026 377.25 377.10 379.20 375.25 2.63 M 16 Thu Jul 2026 377.10 381.10 385.30 376.65 3.39 M 15 Wed Jul 2026 380.90 377.70 385.00 377.30 5.74 M 14 Tue Jul 2026 377.70 377.85 379.00 374.55 3.22 M 13 Mon Jul 2026 377.85 379.70 379.85 375.40 3.2 M 10 Fri Jul 2026 381.30 376.50 382.80 376.15 3.55 M 09 Thu Jul 2026 375.50 373.40 378.85 372.25 4.83 M
Maximum CALL writing has been for strikes: 400 410 390 These will serve as resistance
Maximum PUT writing has been for strikes: 350 380 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 385 420 395 380
Put to Call Ratio (PCR) has decreased for strikes: 405 330 320 345
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 7.00 -13.79% 6.75 21.48% 0.68 Fri 17 Jul, 2026 4.05 -7.3% 10.85 16.17% 0.48 Thu 16 Jul, 2026 4.20 17.19% 10.55 -0.52% 0.38 Wed 15 Jul, 2026 5.45 15.15% 8.90 8.13% 0.45 Tue 14 Jul, 2026 4.40 5.49% 11.30 0.76% 0.48 Mon 13 Jul, 2026 4.85 0.87% 10.35 -2.23% 0.51 Fri 10 Jul, 2026 6.10 -1.44% 9.55 -0.92% 0.52 Thu 09 Jul, 2026 4.80 19.57% 13.05 -12.3% 0.52 Wed 08 Jul, 2026 4.35 -1.02% 16.85 -2.06% 0.71
TATAPOWER options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 4.75 -7.81% 9.45 -8.69% 0.63 Fri 17 Jul, 2026 2.65 -1.18% 14.95 -2.14% 0.64 Thu 16 Jul, 2026 2.85 -4.05% 14.15 -0.23% 0.64 Wed 15 Jul, 2026 3.75 3.51% 12.20 -2.46% 0.62 Tue 14 Jul, 2026 3.10 -0.87% 14.85 -1.25% 0.65 Mon 13 Jul, 2026 3.25 -0.86% 13.65 -0.8% 0.66 Fri 10 Jul, 2026 4.30 -4.45% 12.65 -2.21% 0.66 Thu 09 Jul, 2026 3.40 -6.59% 16.95 -5.91% 0.64 Wed 08 Jul, 2026 3.15 -5.35% 20.70 -0.6% 0.64
TATAPOWER options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 3.15 -25.79% 13.55 -7.64% 0.55 Fri 17 Jul, 2026 1.85 3.25% 18.25 0% 0.44 Thu 16 Jul, 2026 1.95 12.37% 18.25 3.1% 0.45 Wed 15 Jul, 2026 2.55 -13.46% 16.05 -12.16% 0.49 Tue 14 Jul, 2026 2.10 -3.82% 17.70 0% 0.49 Mon 13 Jul, 2026 2.20 6.03% 17.70 0.21% 0.47 Fri 10 Jul, 2026 2.95 -4.37% 16.15 -8.64% 0.49 Thu 09 Jul, 2026 2.40 3.82% 21.00 -3.16% 0.52 Wed 08 Jul, 2026 2.25 -1.62% 20.80 0% 0.56
TATAPOWER options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 2.00 -10.95% 16.30 -6.94% 0.38 Fri 17 Jul, 2026 1.20 1.47% 23.10 -0.2% 0.37 Thu 16 Jul, 2026 1.35 -1.76% 22.80 -0.85% 0.37 Wed 15 Jul, 2026 1.80 -6.13% 20.35 -8.66% 0.37 Tue 14 Jul, 2026 1.50 -2.1% 23.25 -0.24% 0.38 Mon 13 Jul, 2026 1.50 2.5% 21.95 -0.06% 0.37 Fri 10 Jul, 2026 2.05 -0.99% 20.45 -2.21% 0.38 Thu 09 Jul, 2026 1.65 -0.2% 25.10 -1.55% 0.39 Wed 08 Jul, 2026 1.65 0.95% 28.60 -1.36% 0.39
TATAPOWER options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 1.20 40.57% 20.80 -5.38% 0.15 Fri 17 Jul, 2026 0.80 -4.16% 22.70 0% 0.22 Thu 16 Jul, 2026 0.95 1.46% 22.70 0% 0.21 Wed 15 Jul, 2026 1.25 4.94% 22.70 -10.34% 0.21 Tue 14 Jul, 2026 1.05 -3.77% 27.70 -0.68% 0.25 Mon 13 Jul, 2026 1.05 -2.87% 26.45 143.33% 0.24 Fri 10 Jul, 2026 1.40 1.29% 24.50 -1.64% 0.1 Thu 09 Jul, 2026 1.20 6.71% 29.75 7.02% 0.1 Wed 08 Jul, 2026 1.25 2.65% 33.40 0% 0.1
TATAPOWER options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.95 2.46% 25.55 -8.07% 0.13 Fri 17 Jul, 2026 0.55 -15.3% 32.10 0% 0.14 Thu 16 Jul, 2026 0.70 -1.64% 30.00 -0.35% 0.12 Wed 15 Jul, 2026 0.95 32.86% 29.25 0% 0.12 Tue 14 Jul, 2026 0.85 11.62% 29.25 0% 0.16 Mon 13 Jul, 2026 0.80 -9.62% 29.25 0% 0.17 Fri 10 Jul, 2026 1.05 27.47% 29.25 -4.03% 0.16 Thu 09 Jul, 2026 0.90 -3.65% 37.55 0% 0.21 Wed 08 Jul, 2026 0.90 -8.07% 37.55 -2.61% 0.2
TATAPOWER options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.60 -7.45% 36.55 0% 0.08 Fri 17 Jul, 2026 0.40 8.97% 36.55 0% 0.08 Thu 16 Jul, 2026 0.50 -0.43% 36.55 0% 0.09 Wed 15 Jul, 2026 0.65 3.52% 36.55 0% 0.09 Tue 14 Jul, 2026 0.65 2.71% 36.55 0% 0.09 Mon 13 Jul, 2026 0.55 8.33% 36.55 0% 0.09 Fri 10 Jul, 2026 0.80 0.99% 36.55 0% 0.1 Thu 09 Jul, 2026 0.65 -4.72% 36.55 0% 0.1 Wed 08 Jul, 2026 0.70 -3.64% 36.55 0% 0.09
TATAPOWER options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.40 -29.45% 35.60 -1.96% 0.44 Fri 17 Jul, 2026 0.30 -0.28% 38.85 0% 0.32 Thu 16 Jul, 2026 0.40 -0.45% 38.85 0% 0.32 Wed 15 Jul, 2026 0.50 -0.56% 38.85 -0.88% 0.32 Tue 14 Jul, 2026 0.50 -1.44% 42.20 -0.18% 0.32 Mon 13 Jul, 2026 0.45 -0.28% 38.65 0% 0.31 Fri 10 Jul, 2026 0.65 -0.66% 38.65 -1.22% 0.31 Thu 09 Jul, 2026 0.55 -2.41% 41.95 0% 0.31 Wed 08 Jul, 2026 0.55 -8.15% 48.55 -0.52% 0.31
TATAPOWER options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.30 -6.35% 45.45 0% 0.12 Fri 17 Jul, 2026 0.25 -2.58% 45.45 0% 0.11 Thu 16 Jul, 2026 0.35 -0.51% 45.45 0% 0.11 Wed 15 Jul, 2026 0.35 -8.45% 45.45 0% 0.11 Tue 14 Jul, 2026 0.35 -5.75% 45.45 0% 0.1 Mon 13 Jul, 2026 0.40 -2.59% 45.45 0% 0.09 Fri 10 Jul, 2026 0.50 -1.69% 45.45 0% 0.09 Thu 09 Jul, 2026 0.45 -10.94% 45.45 0% 0.09 Wed 08 Jul, 2026 0.55 -8.62% 45.45 0% 0.08
TATAPOWER options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.25 -9.32% 46.00 -5.32% 0.54 Fri 17 Jul, 2026 0.20 -2.41% 51.00 -2.08% 0.52 Thu 16 Jul, 2026 0.25 -0.8% 51.80 -0.52% 0.51 Wed 15 Jul, 2026 0.30 -21.62% 45.00 -0.52% 0.51 Tue 14 Jul, 2026 0.30 -2.63% 50.30 0% 0.4 Mon 13 Jul, 2026 0.30 -3.89% 50.30 0.52% 0.39 Fri 10 Jul, 2026 0.35 0% 50.00 0% 0.38 Thu 09 Jul, 2026 0.35 -3.56% 50.00 0% 0.38 Wed 08 Jul, 2026 0.35 0.38% 50.00 0% 0.36
TATAPOWER options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.15 0% 46.60 0% 0.09 Fri 17 Jul, 2026 0.15 -24.07% 46.60 0% 0.09 Thu 16 Jul, 2026 0.20 0.93% 46.60 0% 0.06 Wed 15 Jul, 2026 0.30 -0.93% 46.60 0% 0.07 Tue 14 Jul, 2026 0.25 0% 46.60 0% 0.06 Mon 13 Jul, 2026 0.25 -4.42% 46.60 0% 0.06 Fri 10 Jul, 2026 0.40 0% 46.60 0% 0.06 Thu 09 Jul, 2026 0.40 0.89% 46.60 0% 0.06 Wed 08 Jul, 2026 0.40 0.9% 46.60 0% 0.06
TATAPOWER options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.10 -2.21% 54.90 -1.02% 0.97 Fri 17 Jul, 2026 0.15 -18.89% 62.00 -0.25% 0.96 Thu 16 Jul, 2026 0.15 -1.95% 57.50 0% 0.78 Wed 15 Jul, 2026 0.20 -1.54% 57.50 -0.25% 0.77 Tue 14 Jul, 2026 0.15 -2.07% 67.70 0% 0.76 Mon 13 Jul, 2026 0.20 -2.92% 67.70 0% 0.74 Fri 10 Jul, 2026 0.25 16.1% 67.70 0% 0.72 Thu 09 Jul, 2026 0.20 2.61% 67.70 0% 0.83 Wed 08 Jul, 2026 0.30 -2.75% 67.70 0% 0.86
TATAPOWER options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.15 0% 33.15 - - Fri 17 Jul, 2026 0.15 -17.5% 33.15 - - Thu 16 Jul, 2026 0.20 0% 33.15 - - Wed 15 Jul, 2026 0.20 -16.67% 33.15 - - Tue 14 Jul, 2026 0.15 0% 33.15 - - Mon 13 Jul, 2026 0.15 0% 33.15 - - Fri 10 Jul, 2026 0.25 0% 33.15 - - Thu 09 Jul, 2026 0.25 0% 33.15 - - Wed 08 Jul, 2026 0.25 -17.24% 33.15 - -
TATAPOWER options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.15 -17.59% 72.80 0% 1.19 Fri 17 Jul, 2026 0.15 3.49% 72.80 -0.49% 0.98 Thu 16 Jul, 2026 0.15 -2.91% 64.80 0% 1.02 Wed 15 Jul, 2026 0.20 -2.13% 64.80 0% 0.99 Tue 14 Jul, 2026 0.15 -2.54% 71.00 0% 0.97 Mon 13 Jul, 2026 0.15 0.46% 71.00 -0.73% 0.95 Fri 10 Jul, 2026 0.20 0.7% 68.50 0.49% 0.96 Thu 09 Jul, 2026 0.20 0.94% 79.00 0% 0.96 Wed 08 Jul, 2026 0.20 -3.2% 79.00 -0.24% 0.97
TATAPOWER options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.15 0% 40.00 - - Fri 17 Jul, 2026 0.15 0% 40.00 - - Thu 16 Jul, 2026 0.15 0% 40.00 - - Wed 15 Jul, 2026 0.15 0% 40.00 - - Tue 14 Jul, 2026 0.15 0% 40.00 - - Mon 13 Jul, 2026 0.15 0% 40.00 - - Fri 10 Jul, 2026 0.15 0% 40.00 - - Thu 09 Jul, 2026 0.15 0% 40.00 - - Wed 08 Jul, 2026 0.15 0% 40.00 - -
TATAPOWER options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.10 -12.99% 77.70 0% 0.21 Fri 17 Jul, 2026 0.05 1.32% 77.70 0% 0.18 Thu 16 Jul, 2026 0.15 0% 77.70 0% 0.18 Wed 15 Jul, 2026 0.20 0% 77.70 -6.67% 0.18 Tue 14 Jul, 2026 0.20 0% 86.95 0% 0.2 Mon 13 Jul, 2026 0.20 0% 86.95 0% 0.2 Fri 10 Jul, 2026 0.20 0% 86.95 0% 0.2 Thu 09 Jul, 2026 0.15 0% 86.95 0% 0.2 Wed 08 Jul, 2026 0.15 -9.52% 86.95 0% 0.2
TATAPOWER options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.10 0% 92.25 0% 0.16 Fri 17 Jul, 2026 0.10 11.76% 92.25 0% 0.16 Thu 16 Jul, 2026 0.15 0% 92.25 0% 0.18 Wed 15 Jul, 2026 0.15 0% 92.25 0% 0.18 Tue 14 Jul, 2026 0.15 0% 92.25 0% 0.18 Mon 13 Jul, 2026 0.15 0% 92.25 0% 0.18 Fri 10 Jul, 2026 0.15 0% 92.25 0% 0.18 Thu 09 Jul, 2026 0.15 0% 92.25 0% 0.18 Wed 08 Jul, 2026 0.15 0% 92.25 0% 0.18
TATAPOWER options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.10 0% 88.75 0% 13.81 Fri 17 Jul, 2026 0.05 -6.9% 84.55 0% 13.81 Thu 16 Jul, 2026 0.10 0% 84.55 0% 12.86 Wed 15 Jul, 2026 0.10 3.57% 85.05 -0.27% 12.86 Tue 14 Jul, 2026 0.10 0% 97.25 0% 13.36 Mon 13 Jul, 2026 0.10 3.7% 97.25 0% 13.36 Fri 10 Jul, 2026 0.15 0% 97.25 0% 13.85 Thu 09 Jul, 2026 0.30 0% 97.25 0% 13.85 Wed 08 Jul, 2026 0.30 12.5% 97.25 0% 13.85
TATAPOWER options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.05 -10.2% 107.20 0% 0.43 Fri 17 Jul, 2026 0.10 0% 107.20 0% 0.39 Thu 16 Jul, 2026 0.10 0% 107.20 0% 0.39 Wed 15 Jul, 2026 0.10 0% 107.20 0% 0.39 Tue 14 Jul, 2026 0.10 0% 107.20 0% 0.39 Mon 13 Jul, 2026 0.10 0% 107.20 0% 0.39 Fri 10 Jul, 2026 0.15 0% 107.20 0% 0.39 Thu 09 Jul, 2026 0.10 -2% 107.20 0% 0.39 Wed 08 Jul, 2026 0.10 -20.63% 107.20 -5% 0.38
TATAPOWER options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.15 0% 106.00 0% 57.4 Fri 17 Jul, 2026 0.15 0% 111.40 0% 57.4 Thu 16 Jul, 2026 0.15 0% 106.00 0% 57.4 Wed 15 Jul, 2026 0.15 0% 107.00 0% 57.4 Tue 14 Jul, 2026 0.15 0% 112.40 0% 57.4 Mon 13 Jul, 2026 0.15 0% 112.40 0.35% 57.4 Fri 10 Jul, 2026 0.15 0% 111.30 0% 57.2 Thu 09 Jul, 2026 0.15 0% 111.30 0.7% 57.2 Wed 08 Jul, 2026 0.15 0% 117.95 0.35% 56.8
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 9.95 -20.04% 4.55 3.06% 1.01 Fri 17 Jul, 2026 5.85 27.35% 8.00 1.7% 0.78 Thu 16 Jul, 2026 6.15 8.27% 7.60 -2.43% 0.98 Wed 15 Jul, 2026 7.80 -34.1% 6.20 21.6% 1.09 Tue 14 Jul, 2026 6.70 48.79% 8.20 -2.68% 0.59 Mon 13 Jul, 2026 7.05 8.69% 7.65 -2.79% 0.9 Fri 10 Jul, 2026 8.55 -12.57% 6.95 21.42% 1.01 Thu 09 Jul, 2026 6.75 -14.11% 10.25 -11.28% 0.73 Wed 08 Jul, 2026 5.95 9.57% 13.25 0.97% 0.7
TATAPOWER options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 13.60 -8.09% 3.25 3.52% 1.56 Fri 17 Jul, 2026 8.35 15.52% 5.65 13.53% 1.39 Thu 16 Jul, 2026 8.80 -6.79% 5.30 5.55% 1.41 Wed 15 Jul, 2026 10.75 -10.33% 4.25 10.07% 1.25 Tue 14 Jul, 2026 9.25 0.23% 6.00 25.04% 1.01 Mon 13 Jul, 2026 9.85 -3.01% 5.50 -20.56% 0.81 Fri 10 Jul, 2026 11.60 -20.64% 5.05 12.09% 0.99 Thu 09 Jul, 2026 9.25 -5.44% 7.75 -15.62% 0.7 Wed 08 Jul, 2026 8.05 26.62% 10.35 10.32% 0.79
TATAPOWER options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 17.70 -3.49% 2.25 4.72% 4.16 Fri 17 Jul, 2026 11.50 -7.85% 3.90 4.15% 3.84 Thu 16 Jul, 2026 12.15 -14.75% 3.75 7.38% 3.39 Wed 15 Jul, 2026 14.50 -8.48% 2.95 1.81% 2.69 Tue 14 Jul, 2026 12.50 5.99% 4.30 -2.34% 2.42 Mon 13 Jul, 2026 13.25 -1.8% 3.85 0.06% 2.63 Fri 10 Jul, 2026 15.20 4.79% 3.65 3.68% 2.58 Thu 09 Jul, 2026 12.30 -2.01% 5.80 0.99% 2.61 Wed 08 Jul, 2026 10.60 21.63% 8.25 4.43% 2.53
TATAPOWER options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 21.70 13.85% 1.60 11.32% 10.36 Fri 17 Jul, 2026 15.50 -66.32% 2.85 7.82% 10.6 Thu 16 Jul, 2026 16.10 0% 2.55 -10.88% 3.31 Wed 15 Jul, 2026 18.50 4.32% 2.05 19.7% 3.72 Tue 14 Jul, 2026 16.20 -2.63% 3.10 -2.76% 3.24 Mon 13 Jul, 2026 17.15 -3.55% 2.70 -4.79% 3.24 Fri 10 Jul, 2026 19.40 -5.29% 2.70 -6.64% 3.28 Thu 09 Jul, 2026 15.95 0.97% 4.40 -2.12% 3.33 Wed 08 Jul, 2026 13.70 24.85% 6.20 7.76% 3.44
TATAPOWER options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 26.15 1.98% 1.15 0.21% 9.09 Fri 17 Jul, 2026 19.55 -15.83% 2.65 18.08% 9.25 Thu 16 Jul, 2026 23.00 0% 1.90 -0.63% 6.59 Wed 15 Jul, 2026 23.00 -4.76% 1.50 -1.36% 6.63 Tue 14 Jul, 2026 20.40 0% 2.25 -0.62% 6.4 Mon 13 Jul, 2026 23.55 0% 2.00 -2.87% 6.44 Fri 10 Jul, 2026 23.55 2.44% 2.00 5.16% 6.63 Thu 09 Jul, 2026 19.60 0% 3.35 -3.99% 6.46 Wed 08 Jul, 2026 17.35 -3.91% 4.70 12.35% 6.73
TATAPOWER options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 24.05 0% 0.85 -3.31% 42.22 Fri 17 Jul, 2026 24.05 12.5% 1.50 40.86% 43.67 Thu 16 Jul, 2026 25.05 14.29% 1.30 12.05% 34.88 Wed 15 Jul, 2026 28.25 0% 1.15 -2.73% 35.57 Tue 14 Jul, 2026 25.80 0% 1.65 -7.58% 36.57 Mon 13 Jul, 2026 25.80 16.67% 1.50 0% 39.57 Fri 10 Jul, 2026 20.10 0% 1.55 -3.48% 46.17 Thu 09 Jul, 2026 20.10 0% 2.60 2.87% 47.83 Wed 08 Jul, 2026 20.10 - 3.55 40.91% 46.5
TATAPOWER options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 35.50 -3.79% 0.65 -1.02% 16.76 Fri 17 Jul, 2026 28.60 -3.65% 1.15 -3.46% 16.3 Thu 16 Jul, 2026 31.40 3.01% 1.05 -1.98% 16.26 Wed 15 Jul, 2026 32.30 -11.33% 0.90 1.16% 17.09 Tue 14 Jul, 2026 29.60 1.35% 1.30 -3.23% 14.98 Mon 13 Jul, 2026 30.55 2.78% 1.20 1.18% 15.69 Fri 10 Jul, 2026 32.65 -3.36% 1.20 0.57% 15.94 Thu 09 Jul, 2026 28.10 0% 2.05 22.1% 15.32 Wed 08 Jul, 2026 25.50 6.43% 2.70 205.39% 12.54
TATAPOWER options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 35.20 0% 0.55 -4.43% 8.39 Fri 17 Jul, 2026 35.20 0% 0.75 -3.07% 8.78 Thu 16 Jul, 2026 35.20 0% 0.85 -4.12% 9.06 Wed 15 Jul, 2026 35.20 0% 0.70 -13.71% 9.44 Tue 14 Jul, 2026 35.20 0% 0.90 -1.5% 10.94 Mon 13 Jul, 2026 35.20 0% 0.85 -2.44% 11.11 Fri 10 Jul, 2026 35.20 0% 0.90 2.5% 11.39 Thu 09 Jul, 2026 35.20 0% 1.55 56.25% 11.11 Wed 08 Jul, 2026 35.20 0% 1.95 54.22% 7.11
TATAPOWER options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 38.15 0% 0.35 4.66% 5.34 Fri 17 Jul, 2026 38.15 0% 0.60 -10.37% 5.1 Thu 16 Jul, 2026 38.15 0% 0.55 1.01% 5.7 Wed 15 Jul, 2026 38.15 0% 0.50 21.81% 5.64 Tue 14 Jul, 2026 38.15 -2.78% 0.70 -4.89% 4.63 Mon 13 Jul, 2026 40.00 40.26% 0.60 -2.29% 4.73 Fri 10 Jul, 2026 42.20 1.32% 0.65 30.42% 6.79 Thu 09 Jul, 2026 33.50 0% 1.20 13.28% 5.28 Wed 08 Jul, 2026 33.50 20.63% 1.45 -16.51% 4.66
TATAPOWER options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 90.00 - 0.45 0% - Fri 17 Jul, 2026 90.00 - 0.45 0% - Thu 16 Jul, 2026 90.00 - 0.45 -30.77% - Wed 15 Jul, 2026 90.00 - 0.45 -40% - Tue 14 Jul, 2026 90.00 - 0.60 0% - Mon 13 Jul, 2026 90.00 - 0.60 0% - Fri 10 Jul, 2026 90.00 - 0.60 -7.14% - Thu 09 Jul, 2026 90.00 - 1.00 59.09% - Wed 08 Jul, 2026 90.00 - 1.10 - -
TATAPOWER options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 55.50 44.44% 0.30 1.99% 23.69 Fri 17 Jul, 2026 49.00 -10% 0.40 3.07% 33.56 Thu 16 Jul, 2026 49.40 0% 0.40 2.09% 29.3 Wed 15 Jul, 2026 51.50 11.11% 0.40 9.54% 28.7 Tue 14 Jul, 2026 47.20 12.5% 0.40 4.8% 29.11 Mon 13 Jul, 2026 42.80 0% 0.35 -1.19% 31.25 Fri 10 Jul, 2026 42.80 0% 0.40 56.17% 31.63 Thu 09 Jul, 2026 42.80 0% 0.75 3.18% 20.25 Wed 08 Jul, 2026 42.80 14.29% 0.75 36.52% 19.63
TATAPOWER options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 58.90 0% 0.20 -10.87% 13.67 Fri 17 Jul, 2026 58.90 0% 0.30 39.39% 15.33 Thu 16 Jul, 2026 58.90 - 0.25 0% 11 Wed 15 Jul, 2026 146.55 - 0.25 0% - Tue 14 Jul, 2026 146.55 - 0.25 6.45% - Mon 13 Jul, 2026 146.55 - 0.35 19.23% - Fri 10 Jul, 2026 146.55 - 0.30 13.04% - Thu 09 Jul, 2026 146.55 - 0.55 15% - Wed 08 Jul, 2026 146.55 - 0.55 - -
TATAPOWER options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 67.60 0% 0.15 - - Fri 17 Jul, 2026 67.60 - 0.15 - - Thu 16 Jul, 2026 127.25 - 0.15 - - Wed 15 Jul, 2026 127.25 - 0.15 - - Tue 14 Jul, 2026 127.25 - 0.15 - - Mon 13 Jul, 2026 127.25 - 0.15 - - Fri 10 Jul, 2026 127.25 - 0.15 - -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
