TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATAPOWER SPOT Price: 410.50 as on 21 May, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 420.17 Target up: 415.33 Target up: 413.75 Target up: 412.17 Target down: 407.33 Target down: 405.75 Target down: 404.17
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 410.50 416.00 417.00 409.00 5.01 M 20 Wed May 2026 413.50 411.80 415.95 409.75 4.39 M 19 Tue May 2026 415.00 404.30 418.50 403.40 7.45 M 18 Mon May 2026 404.35 404.60 405.70 395.95 6.01 M 15 Fri May 2026 407.00 409.40 412.25 405.00 4.34 M 14 Thu May 2026 407.85 405.85 411.30 402.20 5.8 M 13 Wed May 2026 404.45 391.00 413.75 390.80 20.96 M 12 Tue May 2026 418.40 431.20 433.40 417.25 6.82 M
Maximum CALL writing has been for strikes: 450 460 420 These will serve as resistance
Maximum PUT writing has been for strikes: 420 410 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 450 405 400 390
Put to Call Ratio (PCR) has decreased for strikes: 355 445 380 430
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.75 23.07% 6.30 40.26% 0.65 Tue 19 May, 2026 6.10 0.56% 6.55 91.54% 0.57 Mon 18 May, 2026 2.70 87.54% 13.45 -7.8% 0.3 Fri 15 May, 2026 4.70 -13.64% 12.30 -12.63% 0.61 Thu 14 May, 2026 5.85 88.57% 11.00 -14.1% 0.6 Wed 13 May, 2026 5.85 177.78% 14.10 15.83% 1.32 Tue 12 May, 2026 15.00 384.62% 10.15 54.86% 3.16 Mon 11 May, 2026 32.60 0% 4.75 21.23% 9.88 Fri 08 May, 2026 32.60 0% 4.30 1.44% 8.15
TATAPOWER options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.05 17.07% 9.50 -0.26% 0.7 Tue 19 May, 2026 4.25 12.09% 9.65 4.74% 0.83 Mon 18 May, 2026 1.95 16.24% 17.55 -3.26% 0.88 Fri 15 May, 2026 3.40 3.43% 15.80 -2.97% 1.06 Thu 14 May, 2026 4.25 9.96% 14.55 0.32% 1.13 Wed 13 May, 2026 4.30 2.3% 17.75 -39.63% 1.24 Tue 12 May, 2026 12.35 313.95% 12.45 48.55% 2.1 Mon 11 May, 2026 21.10 21.99% 6.15 -0.92% 5.86 Fri 08 May, 2026 22.70 3.88% 5.55 4% 7.22
TATAPOWER options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.80 26.34% 13.40 4.74% 0.2 Tue 19 May, 2026 2.85 9.68% 13.05 -23.39% 0.24 Mon 18 May, 2026 1.40 -39.73% 22.00 0% 0.35 Fri 15 May, 2026 2.30 106.82% 20.15 -0.8% 0.21 Thu 14 May, 2026 3.05 -16.62% 17.90 -8.76% 0.44 Wed 13 May, 2026 3.15 10.47% 21.70 -39.25% 0.4 Tue 12 May, 2026 10.10 374.05% 15.30 67.66% 0.73 Mon 11 May, 2026 18.00 12.93% 7.85 21.17% 2.05 Fri 08 May, 2026 19.35 10.48% 7.05 7.25% 1.91
TATAPOWER options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.25 9.61% 17.65 -3.65% 0.62 Tue 19 May, 2026 2.00 1.98% 16.90 -22.38% 0.71 Mon 18 May, 2026 1.05 -4.94% 26.70 -2.68% 0.93 Fri 15 May, 2026 1.75 -9.27% 24.50 -0.91% 0.91 Thu 14 May, 2026 2.30 -28.89% 22.65 -1.79% 0.83 Wed 13 May, 2026 2.40 24.39% 25.70 -16.61% 0.6 Tue 12 May, 2026 8.20 114.61% 18.15 -6.62% 0.9 Mon 11 May, 2026 14.95 21.19% 9.95 3.55% 2.06 Fri 08 May, 2026 16.10 47.22% 9.00 15.82% 2.41
TATAPOWER options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.85 -0.37% 22.55 -1.25% 0.39 Tue 19 May, 2026 1.35 4.07% 21.70 -12.36% 0.39 Mon 18 May, 2026 0.80 -14.66% 30.80 -0.27% 0.46 Fri 15 May, 2026 1.35 17.03% 29.20 -4.95% 0.4 Thu 14 May, 2026 1.70 4.52% 27.05 -0.78% 0.49 Wed 13 May, 2026 1.80 4.58% 30.25 -11.03% 0.51 Tue 12 May, 2026 6.60 43.71% 21.45 11.83% 0.6 Mon 11 May, 2026 12.40 76.41% 12.35 18.96% 0.78 Fri 08 May, 2026 13.40 41.29% 11.20 8.64% 1.15
TATAPOWER options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.65 -3.48% 28.40 -4.41% 0.37 Tue 19 May, 2026 1.00 -3.32% 26.35 -5.81% 0.37 Mon 18 May, 2026 0.60 -7.25% 36.15 -2.66% 0.38 Fri 15 May, 2026 1.10 -1.68% 33.55 -1.37% 0.36 Thu 14 May, 2026 1.35 -2.12% 31.25 -1.24% 0.36 Wed 13 May, 2026 1.45 -4.95% 34.70 -7.4% 0.36 Tue 12 May, 2026 5.20 13.29% 25.05 -9.77% 0.37 Mon 11 May, 2026 10.15 27.87% 15.15 0.47% 0.46 Fri 08 May, 2026 11.05 18.28% 13.85 0.57% 0.58
TATAPOWER options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.45 0.2% 31.95 -29.57% 0.33 Tue 19 May, 2026 0.80 -6.41% 30.65 -7.26% 0.47 Mon 18 May, 2026 0.50 -10.3% 45.00 -0.8% 0.47 Fri 15 May, 2026 0.85 -0.26% 35.70 0% 0.43 Thu 14 May, 2026 1.05 -2.42% 35.30 0% 0.43 Wed 13 May, 2026 1.15 32.27% 41.30 1.83% 0.42 Tue 12 May, 2026 4.30 -25.45% 29.40 -6.65% 0.54 Mon 11 May, 2026 8.20 5.38% 18.35 -5.05% 0.43 Fri 08 May, 2026 9.15 4.16% 16.85 -3.82% 0.48
TATAPOWER options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 -4.77% 36.15 -0.38% 0.26 Tue 19 May, 2026 0.60 -12.81% 35.45 -20.16% 0.25 Mon 18 May, 2026 0.40 0.33% 46.00 -2.68% 0.27 Fri 15 May, 2026 0.70 -2.56% 43.20 -12.64% 0.28 Thu 14 May, 2026 0.85 -5.59% 40.50 -10.81% 0.31 Wed 13 May, 2026 0.95 31.92% 43.60 7.74% 0.33 Tue 12 May, 2026 3.50 5.45% 33.30 -7.18% 0.4 Mon 11 May, 2026 6.80 1.73% 21.75 -2.63% 0.46 Fri 08 May, 2026 7.40 6.68% 20.05 -0.08% 0.48
TATAPOWER options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.30 -5.72% 38.55 0% 0.33 Tue 19 May, 2026 0.50 -15.14% 38.55 -22.18% 0.31 Mon 18 May, 2026 0.35 -4.76% 50.90 -0.42% 0.34 Fri 15 May, 2026 0.60 3.96% 48.00 0% 0.33 Thu 14 May, 2026 0.70 -2.48% 48.00 -0.83% 0.34 Wed 13 May, 2026 0.75 12.23% 45.90 -4.35% 0.33 Tue 12 May, 2026 2.85 5.38% 37.75 -11.23% 0.39 Mon 11 May, 2026 5.40 5.51% 22.45 -4.36% 0.46 Fri 08 May, 2026 6.00 2.65% 23.50 -0.67% 0.51
TATAPOWER options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 -0.64% 46.90 -1.48% 0.3 Tue 19 May, 2026 0.40 -18.06% 46.10 -1.46% 0.3 Mon 18 May, 2026 0.30 -13.98% 55.45 0.79% 0.25 Fri 15 May, 2026 0.50 -1.69% 48.90 0% 0.21 Thu 14 May, 2026 0.60 11.31% 50.60 -0.23% 0.21 Wed 13 May, 2026 0.65 7.61% 53.40 -6.82% 0.23 Tue 12 May, 2026 2.35 16.35% 42.30 -5.08% 0.27 Mon 11 May, 2026 4.50 8.9% 29.25 -0.1% 0.33 Fri 08 May, 2026 4.95 6.93% 27.60 -0.4% 0.36
TATAPOWER options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -6.27% 54.05 0% 0.25 Tue 19 May, 2026 0.35 9.06% 54.05 0% 0.23 Mon 18 May, 2026 0.25 -12.74% 54.05 0% 0.25 Fri 15 May, 2026 0.45 -1.27% 54.05 0% 0.22 Thu 14 May, 2026 0.50 -3.38% 54.05 -4.23% 0.22 Wed 13 May, 2026 0.55 5.69% 46.90 0% 0.22 Tue 12 May, 2026 1.90 -25.18% 46.90 -2.07% 0.23 Mon 11 May, 2026 3.55 8.3% 31.65 0% 0.18 Fri 08 May, 2026 3.65 28.21% 31.65 0% 0.19
TATAPOWER options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -2.83% 56.55 -10.75% 0.23 Tue 19 May, 2026 0.30 -13.01% 55.35 -12.78% 0.25 Mon 18 May, 2026 0.25 -25.28% 70.65 -0.28% 0.25 Fri 15 May, 2026 0.40 2.2% 60.40 -0.28% 0.19 Thu 14 May, 2026 0.50 -5.82% 61.00 -0.28% 0.19 Wed 13 May, 2026 0.50 1.91% 63.80 0% 0.18 Tue 12 May, 2026 1.60 15.07% 50.10 0.28% 0.18 Mon 11 May, 2026 2.95 13% 35.25 -1.67% 0.21 Fri 08 May, 2026 3.15 3.11% 29.25 0% 0.24
TATAPOWER options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.15 -2.88% 59.70 0% 0.06 Tue 19 May, 2026 0.25 -5.12% 64.75 0% 0.06 Mon 18 May, 2026 0.25 -6.69% 64.75 0% 0.06 Fri 15 May, 2026 0.35 -28.31% 64.75 0% 0.05 Thu 14 May, 2026 0.45 -1.57% 64.75 0% 0.04 Wed 13 May, 2026 0.45 -22.2% 48.40 0% 0.04 Tue 12 May, 2026 1.35 12.38% 48.40 -5.56% 0.03 Mon 11 May, 2026 2.35 0.39% 35.20 0% 0.04 Fri 08 May, 2026 2.60 14.71% 35.20 0% 0.04
TATAPOWER options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.15 -4.13% 66.45 5.26% 0.06 Tue 19 May, 2026 0.20 -11.79% 66.10 7.55% 0.05 Mon 18 May, 2026 0.20 6.22% 76.30 -1.85% 0.04 Fri 15 May, 2026 0.35 -6.64% 72.05 -12.9% 0.05 Thu 14 May, 2026 0.35 -8.96% 70.00 -13.89% 0.05 Wed 13 May, 2026 0.40 -10.85% 66.45 -6.49% 0.06 Tue 12 May, 2026 1.15 -4.62% 57.00 0% 0.05 Mon 11 May, 2026 1.95 -9.49% 46.55 0% 0.05 Fri 08 May, 2026 2.05 5.73% 40.35 0% 0.05
TATAPOWER options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 -1% 30.20 0% 0.01 Tue 19 May, 2026 0.15 -2.91% 30.20 0% 0.01 Mon 18 May, 2026 0.15 -5.94% 30.20 0% 0 Fri 15 May, 2026 0.30 -33.23% 30.20 0% 0 Thu 14 May, 2026 0.40 -9.39% 30.20 0% 0 Wed 13 May, 2026 0.35 -35.47% 30.20 0% 0 Tue 12 May, 2026 1.00 9.36% 30.20 0% 0 Mon 11 May, 2026 1.60 1.58% 30.20 0% 0 Fri 08 May, 2026 1.70 -1.17% 30.20 0% 0
TATAPOWER options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 -3.73% 77.15 -31.25% 0.02 Tue 19 May, 2026 0.15 4.1% 81.70 0% 0.03 Mon 18 May, 2026 0.20 -2.7% 81.70 0% 0.04 Fri 15 May, 2026 0.25 4.16% 81.70 -3.03% 0.03 Thu 14 May, 2026 0.30 -3.68% 69.50 0% 0.04 Wed 13 May, 2026 0.30 -11.41% 69.50 0% 0.04 Tue 12 May, 2026 0.85 -6.79% 69.50 3.13% 0.03 Mon 11 May, 2026 1.30 -4.11% 33.35 0% 0.03 Fri 08 May, 2026 1.40 -1.93% 33.35 0% 0.03
TATAPOWER options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.05 -15.38% 111.10 - - Tue 19 May, 2026 0.15 -1.27% 111.10 - - Mon 18 May, 2026 0.15 -14.13% - - Fri 15 May, 2026 0.30 0% - - Thu 14 May, 2026 0.30 1.1% - - Wed 13 May, 2026 0.25 -7.14% - - Tue 12 May, 2026 0.75 1.03% - - Mon 11 May, 2026 1.15 -5.83% - - Fri 08 May, 2026 1.35 -5.5% - -
TATAPOWER options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 -7.2% 86.00 0% 0.05 Tue 19 May, 2026 0.15 -7.54% 86.00 -1.32% 0.05 Mon 18 May, 2026 0.15 0.77% 102.50 0% 0.04 Fri 15 May, 2026 0.20 -0.88% 91.00 0% 0.05 Thu 14 May, 2026 0.25 -10.72% 92.45 0% 0.04 Wed 13 May, 2026 0.25 -14.85% 92.45 -20% 0.04 Tue 12 May, 2026 0.65 4.1% 63.20 0% 0.04 Mon 11 May, 2026 1.00 1.8% 63.20 0% 0.04 Fri 08 May, 2026 1.05 9.73% 64.00 -2.06% 0.05
TATAPOWER options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.05 -7.69% 95.50 0% 0.1 Tue 19 May, 2026 0.10 -11.36% 99.90 0% 0.1 Mon 18 May, 2026 0.10 -1.28% 99.90 0% 0.08 Fri 15 May, 2026 0.15 -6.59% 99.90 -7.14% 0.08 Thu 14 May, 2026 0.20 -2.62% 99.85 0% 0.08 Wed 13 May, 2026 0.20 -29.13% 99.85 -9.68% 0.08 Tue 12 May, 2026 0.45 16.63% 84.90 0% 0.06 Mon 11 May, 2026 0.70 -6.95% 75.50 0% 0.07 Fri 08 May, 2026 0.70 -14.07% 61.90 0% 0.07
TATAPOWER options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.05 -1.68% 132.35 - - Tue 19 May, 2026 0.05 -5.79% - - Mon 18 May, 2026 0.10 -1.55% - - Fri 15 May, 2026 0.15 -2.53% - - Thu 14 May, 2026 0.20 -5.71% - - Wed 13 May, 2026 0.15 -38.24% - - Tue 12 May, 2026 0.35 38.21% - - Mon 11 May, 2026 0.55 22.39% - - Fri 08 May, 2026 0.55 21.08% - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.20 8.14% 3.80 6.93% 0.8 Tue 19 May, 2026 8.60 -15.22% 4.35 -2.59% 0.81 Mon 18 May, 2026 4.25 10.5% 10.15 -4.25% 0.7 Fri 15 May, 2026 6.40 9.79% 9.00 28.44% 0.81 Thu 14 May, 2026 8.00 72.85% 8.30 7.06% 0.69 Wed 13 May, 2026 7.80 486.4% 11.10 52.04% 1.12 Tue 12 May, 2026 18.20 108.33% 8.10 40.63% 4.32 Mon 11 May, 2026 28.00 7.14% 3.70 9.71% 6.4 Fri 08 May, 2026 30.90 -5.08% 3.25 5.11% 6.25
TATAPOWER options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 10.70 -42.04% 2.25 -18.97% 1.67 Tue 19 May, 2026 12.20 -10% 2.65 58.57% 1.2 Mon 18 May, 2026 6.10 32.14% 7.05 -2.52% 0.68 Fri 15 May, 2026 8.90 5.46% 6.55 -9.49% 0.92 Thu 14 May, 2026 10.50 18.26% 5.85 48.18% 1.07 Wed 13 May, 2026 10.20 4888.89% 8.55 170.42% 0.86 Tue 12 May, 2026 20.95 28.57% 6.30 111.94% 15.78 Mon 11 May, 2026 39.10 0% 2.75 1.52% 9.57 Fri 08 May, 2026 39.10 0% 2.45 -16.46% 9.43
TATAPOWER options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 14.40 -27.35% 1.35 -9.6% 1.74 Tue 19 May, 2026 15.95 -31.69% 1.65 5.82% 1.4 Mon 18 May, 2026 8.95 81.67% 4.70 -6.15% 0.9 Fri 15 May, 2026 11.95 -10.2% 4.60 -14.64% 1.75 Thu 14 May, 2026 13.95 -11.98% 4.30 -5.59% 1.84 Wed 13 May, 2026 13.00 -4.46% 6.60 10.66% 1.71 Tue 12 May, 2026 25.05 2.22% 4.95 13.11% 1.48 Mon 11 May, 2026 37.05 0.83% 2.10 16.97% 1.34 Fri 08 May, 2026 38.75 0.47% 1.85 -1.71% 1.15
TATAPOWER options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 19.60 0% 0.85 -5.07% 2.18 Tue 19 May, 2026 20.35 -11.41% 1.05 9.33% 2.3 Mon 18 May, 2026 12.55 145.33% 3.05 29.92% 1.86 Fri 15 May, 2026 15.60 -14.77% 3.15 -9.28% 3.52 Thu 14 May, 2026 17.70 7.32% 3.15 -1.36% 3.31 Wed 13 May, 2026 16.40 8100% 4.90 121.8% 3.6 Tue 12 May, 2026 54.85 0% 3.85 75% 133 Mon 11 May, 2026 54.85 0% 1.65 5.56% 76 Fri 08 May, 2026 54.85 0% 1.35 -1.37% 72
TATAPOWER options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 22.50 0.87% 0.55 2.78% 4.47 Tue 19 May, 2026 24.70 -4.17% 0.70 -9.84% 4.38 Mon 18 May, 2026 16.50 23.71% 2.00 3.71% 4.66 Fri 15 May, 2026 18.95 -1.02% 2.15 2.28% 5.56 Thu 14 May, 2026 21.85 1.03% 2.30 -9.14% 5.38 Wed 13 May, 2026 20.00 646.15% 3.65 0.69% 5.98 Tue 12 May, 2026 32.80 -18.75% 2.95 67.44% 44.31 Mon 11 May, 2026 49.10 -5.88% 1.20 -12.91% 21.5 Fri 08 May, 2026 51.60 -5.56% 1.05 -14.87% 23.24
TATAPOWER options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 30.90 0% 0.30 -6.78% 3.73 Tue 19 May, 2026 30.90 0% 0.50 -6.72% 4 Mon 18 May, 2026 20.60 -20.27% 1.25 4.98% 4.29 Fri 15 May, 2026 23.90 7.25% 1.45 -4.74% 3.26 Thu 14 May, 2026 24.85 0% 1.65 -5.6% 3.67 Wed 13 May, 2026 24.85 885.71% 2.85 44.09% 3.88 Tue 12 May, 2026 63.30 0% 2.35 402.7% 26.57 Mon 11 May, 2026 63.30 0% 0.80 2.78% 5.29 Fri 08 May, 2026 63.30 0% 0.80 -2.7% 5.14
TATAPOWER options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 33.80 7.38% 0.30 -11.53% 3.64 Tue 19 May, 2026 35.15 34.23% 0.40 -7.83% 4.42 Mon 18 May, 2026 25.65 14.43% 0.85 2.58% 6.44 Fri 15 May, 2026 29.30 1.04% 1.00 0.58% 7.19 Thu 14 May, 2026 30.85 -1.03% 1.15 10.17% 7.22 Wed 13 May, 2026 29.25 22.78% 2.15 7.89% 6.48 Tue 12 May, 2026 42.05 11.27% 1.80 48.35% 7.38 Mon 11 May, 2026 52.40 -1.39% 0.70 -0.76% 5.54 Fri 08 May, 2026 57.80 -2.7% 0.60 -0.5% 5.5
TATAPOWER options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 28.45 - 0.25 -5.88% - Tue 19 May, 2026 28.45 - 0.30 -37.61% - Mon 18 May, 2026 28.45 - 0.60 13.54% - Fri 15 May, 2026 28.45 - 0.75 -17.95% - Thu 14 May, 2026 28.45 - 0.90 -2.5% - Wed 13 May, 2026 28.45 - 1.70 300% - Wed 29 Apr, 2026 28.45 - 1.35 -9.09% - Tue 28 Apr, 2026 28.45 - 0.50 0% - Mon 27 Apr, 2026 28.45 - 0.40 0% -
TATAPOWER options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 33.60 0% 0.20 -12.66% 33.8 Tue 19 May, 2026 33.60 0% 0.20 -2.27% 38.7 Mon 18 May, 2026 33.60 -9.09% 0.45 12.5% 39.6 Fri 15 May, 2026 37.65 -15.38% 0.60 -10.43% 32 Thu 14 May, 2026 39.05 30% 0.65 -18.8% 30.23 Wed 13 May, 2026 44.60 400% 1.35 100% 48.4 Tue 12 May, 2026 92.75 0% 1.15 30.81% 121 Mon 11 May, 2026 92.75 0% 0.45 -0.54% 92.5 Fri 08 May, 2026 92.75 0% 0.30 0% 93
TATAPOWER options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 55.80 0% 0.20 0% 0.26 Tue 19 May, 2026 55.80 0% 0.20 -3.45% 0.26 Mon 18 May, 2026 55.80 0% 0.35 -3.33% 0.27 Fri 15 May, 2026 55.80 0% 0.50 -17.81% 0.28 Thu 14 May, 2026 55.80 0% 0.65 -31.78% 0.34 Wed 13 May, 2026 55.80 0% 1.05 205.71% 0.5 Tue 12 May, 2026 55.80 4.43% 0.95 -18.6% 0.17 Mon 11 May, 2026 67.90 -0.49% 0.30 0% 0.21 Fri 08 May, 2026 74.00 0.49% 0.30 -2.27% 0.21
TATAPOWER options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 39.70 0% 0.15 -0.64% 156 Tue 19 May, 2026 39.70 0% 0.20 -3.38% 157 Mon 18 May, 2026 39.70 -60% 0.30 1.88% 162.5 Fri 15 May, 2026 52.25 0% 0.40 -9.12% 63.8 Thu 14 May, 2026 52.25 0% 0.45 2.33% 70.2 Wed 13 May, 2026 52.25 - 0.85 52.44% 68.6 Wed 29 Apr, 2026 37.30 - 0.80 52.03% - Tue 28 Apr, 2026 37.30 - 0.30 25.42% - Mon 27 Apr, 2026 37.30 - 0.25 -0.84% -
TATAPOWER options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 104.55 0% 0.10 -50% 2 Tue 19 May, 2026 104.55 0% 0.15 -50% 4 Mon 18 May, 2026 104.55 0% 0.30 0% 8 Fri 15 May, 2026 104.55 0% 0.30 -11.11% 8 Thu 14 May, 2026 104.55 0% 0.75 0% 9 Wed 13 May, 2026 104.55 0% 0.75 - 9 Tue 12 May, 2026 104.55 0% 10.00 - - Mon 11 May, 2026 104.55 0% 10.00 - - Fri 08 May, 2026 104.55 0% 10.00 - -
TATAPOWER options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 63.25 -9.63% 0.05 -9.57% 1.39 Tue 19 May, 2026 57.80 0% 0.10 -7.39% 1.39 Mon 18 May, 2026 53.60 -3.57% 0.20 -7.31% 1.5 Fri 15 May, 2026 60.30 3.7% 0.30 15.26% 1.56 Thu 14 May, 2026 59.05 7.14% 0.30 -9.95% 1.41 Wed 13 May, 2026 57.00 8.62% 0.60 131.87% 1.67 Tue 12 May, 2026 70.20 -7.94% 0.50 35.82% 0.78 Mon 11 May, 2026 87.25 -11.89% 0.20 39.58% 0.53 Fri 08 May, 2026 87.20 -4.03% 0.20 -2.04% 0.34
TATAPOWER options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 114.20 0% 7.20 - - Tue 19 May, 2026 114.20 0% 7.20 - - Mon 18 May, 2026 114.20 0% 7.20 - - Fri 15 May, 2026 114.20 0% 7.20 - - Thu 14 May, 2026 114.20 0% 7.20 - - Wed 13 May, 2026 114.20 0% 7.20 - - Tue 12 May, 2026 114.20 0% 7.20 - - Mon 11 May, 2026 114.20 0% 7.20 - - Fri 08 May, 2026 114.20 0% 7.20 - -
TATAPOWER options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 95.00 - 0.10 -3.49% - Tue 19 May, 2026 95.00 - 0.10 0% - Mon 18 May, 2026 95.00 - 0.10 4.88% - Fri 15 May, 2026 95.00 - 0.20 -1.2% - Thu 14 May, 2026 95.00 - 0.20 -6.74% - Wed 13 May, 2026 95.00 - 0.40 1383.33% - Wed 29 Apr, 2026 95.00 - 0.30 0% - Tue 28 Apr, 2026 95.00 - 0.10 0% - Mon 27 Apr, 2026 95.00 - 0.25 0% -
TATAPOWER options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 55.30 - 5.05 - - Tue 19 May, 2026 55.30 - 5.05 - - Mon 18 May, 2026 55.30 - 5.05 - - Fri 15 May, 2026 55.30 - 5.05 - - Thu 14 May, 2026 55.30 - 5.05 - -
TATAPOWER options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 115.15 0% 0.05 -3.33% 7.25 Tue 19 May, 2026 115.15 0% 0.05 -50.82% 7.5 Mon 18 May, 2026 115.15 0% 0.10 0% 15.25 Fri 15 May, 2026 115.15 0% 0.05 -16.44% 15.25 Thu 14 May, 2026 115.15 0% 0.15 -1.35% 18.25 Wed 13 May, 2026 115.15 0% 0.25 270% 18.5 Tue 12 May, 2026 115.15 0% 0.30 33.33% 5 Mon 11 May, 2026 115.15 0% 0.10 0% 3.75 Fri 08 May, 2026 115.15 0% 0.10 -42.31% 3.75
TATAPOWER options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 136.55 0% 2.70 - - Tue 19 May, 2026 136.55 0% 2.70 - - Mon 18 May, 2026 136.55 0% 2.70 - - Fri 15 May, 2026 136.55 0% 2.70 - - Thu 14 May, 2026 136.55 0% 2.70 - - Wed 13 May, 2026 136.55 0% 2.70 - - Tue 12 May, 2026 136.55 0% 2.70 - - Mon 11 May, 2026 136.55 0% 2.70 - - Fri 08 May, 2026 136.55 0% 2.70 - -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
