TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATAPOWER SPOT Price: 444.55 as on 30 Apr, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 455.32 Target up: 449.93 Target up: 447.28 Target up: 444.62 Target down: 439.23 Target down: 436.58 Target down: 433.92
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 444.55 450.00 450.00 439.30 6.12 M 29 Wed Apr 2026 451.50 464.30 464.40 449.40 7.41 M 28 Tue Apr 2026 461.80 454.00 464.90 454.00 16.16 M 27 Mon Apr 2026 453.20 436.60 455.95 435.20 16.4 M 24 Fri Apr 2026 435.00 431.00 436.70 426.00 6.78 M 23 Thu Apr 2026 430.30 435.50 437.80 427.55 7.93 M 22 Wed Apr 2026 436.05 436.00 440.80 434.80 5.95 M 21 Tue Apr 2026 436.05 435.00 439.05 431.65 9.01 M
Maximum CALL writing has been for strikes: 460 500 450 These will serve as resistance
Maximum PUT writing has been for strikes: 430 450 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 430 425 395 415
Put to Call Ratio (PCR) has decreased for strikes: 405 440 450 445
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 15.90 128.57% 13.20 104.35% 0.73 Wed 29 Apr, 2026 19.85 -7.55% 11.20 -45.79% 0.82 Tue 28 Apr, 2026 27.15 -14.52% 7.75 0.68% 1.4 Mon 27 Apr, 2026 21.25 222.08% 10.75 9733.33% 1.19 Fri 24 Apr, 2026 11.65 6.94% 19.30 - 0.04 Thu 23 Apr, 2026 10.10 9.09% 63.70 - - Wed 22 Apr, 2026 13.40 34.69% 63.70 - - Tue 21 Apr, 2026 13.15 16.67% 63.70 - - Mon 20 Apr, 2026 12.65 23.53% 63.70 - -
TATAPOWER options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 13.25 29.32% 15.75 2.63% 0.82 Wed 29 Apr, 2026 16.90 9.88% 13.20 18.83% 1.03 Tue 28 Apr, 2026 23.90 -20.74% 9.50 16.82% 0.95 Mon 27 Apr, 2026 19.00 0.08% 13.00 66.67% 0.65 Fri 24 Apr, 2026 9.90 25.24% 22.45 42.06% 0.39 Thu 23 Apr, 2026 8.55 69.9% 25.10 14.7% 0.34 Wed 22 Apr, 2026 11.35 14.02% 22.10 104.58% 0.51 Tue 21 Apr, 2026 11.25 10.61% 24.05 112.5% 0.28 Mon 20 Apr, 2026 11.35 12.39% 24.25 30.91% 0.15
TATAPOWER options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 11.20 1.29% 18.80 0.32% 0.66 Wed 29 Apr, 2026 14.80 52.79% 15.70 23.02% 0.67 Tue 28 Apr, 2026 20.90 -35.11% 11.35 77.46% 0.83 Mon 27 Apr, 2026 16.55 821.57% 15.50 - 0.3 Fri 24 Apr, 2026 8.25 183.33% 72.20 - - Thu 23 Apr, 2026 6.95 260% 72.20 - - Wed 22 Apr, 2026 9.75 66.67% 72.20 - - Tue 21 Apr, 2026 9.40 - 72.20 - - Mon 20 Apr, 2026 4.45 - 72.20 - -
TATAPOWER options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 9.40 17.77% 22.05 4.05% 0.65 Wed 29 Apr, 2026 12.30 21.4% 18.85 9.04% 0.74 Tue 28 Apr, 2026 18.10 29.64% 13.55 101.48% 0.82 Mon 27 Apr, 2026 14.10 115.42% 18.15 673.77% 0.53 Fri 24 Apr, 2026 7.00 9.21% 29.10 56.41% 0.15 Thu 23 Apr, 2026 5.95 13.1% 33.00 21.88% 0.1 Wed 22 Apr, 2026 8.05 12.37% 28.40 146.15% 0.1 Tue 21 Apr, 2026 8.15 19.12% 29.50 30% 0.04 Mon 20 Apr, 2026 8.00 13.06% 32.50 - 0.04
TATAPOWER options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 7.80 12.44% 25.90 16.42% 0.31 Wed 29 Apr, 2026 10.45 48.82% 21.75 39.58% 0.3 Tue 28 Apr, 2026 15.60 182.86% 16.05 - 0.32 Mon 27 Apr, 2026 12.20 105.88% 80.95 - - Fri 24 Apr, 2026 5.85 18.6% 80.95 - - Thu 23 Apr, 2026 4.95 4.88% 80.95 - - Wed 22 Apr, 2026 6.90 28.13% 80.95 - - Tue 21 Apr, 2026 7.00 77.78% 80.95 - - Mon 20 Apr, 2026 6.95 - 80.95 - -
TATAPOWER options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 6.55 -5.79% 29.50 3.23% 0.31 Wed 29 Apr, 2026 8.80 14.69% 25.30 40.91% 0.28 Tue 28 Apr, 2026 13.40 67.99% 18.80 23.36% 0.23 Mon 27 Apr, 2026 10.35 30.71% 24.30 355.32% 0.31 Fri 24 Apr, 2026 5.00 18.14% 41.45 56.67% 0.09 Thu 23 Apr, 2026 4.20 -0.23% 42.80 30.43% 0.07 Wed 22 Apr, 2026 5.80 7.8% 35.00 4.55% 0.05 Tue 21 Apr, 2026 5.90 6.49% 42.00 0% 0.05 Mon 20 Apr, 2026 5.70 63.14% 42.00 4.76% 0.06
TATAPOWER options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 5.35 27.88% 29.00 0% 0.05 Wed 29 Apr, 2026 7.35 16.45% 29.00 183.33% 0.06 Tue 28 Apr, 2026 11.35 23.53% 21.55 - 0.03 Mon 27 Apr, 2026 8.65 0% 84.60 - - Fri 24 Apr, 2026 4.25 297.87% 84.60 - - Thu 23 Apr, 2026 3.45 4600% 84.60 - - Wed 22 Apr, 2026 5.05 - 84.60 - -
TATAPOWER options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.60 4.77% 36.55 -14.41% 0.09 Wed 29 Apr, 2026 6.10 2.22% 32.90 30.59% 0.12 Tue 28 Apr, 2026 9.60 20.72% 24.75 123.68% 0.09 Mon 27 Apr, 2026 7.60 36% 31.05 1166.67% 0.05 Fri 24 Apr, 2026 3.55 11.87% 44.35 0% 0.01 Thu 23 Apr, 2026 2.95 14.48% 44.35 0% 0.01 Wed 22 Apr, 2026 4.10 0.67% 44.35 0% 0.01 Tue 21 Apr, 2026 4.30 74.22% 44.35 50% 0.01 Mon 20 Apr, 2026 4.20 6.67% 45.00 - 0.01
TATAPOWER options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.80 -3.03% 30.20 0% 0.01 Wed 29 Apr, 2026 5.00 94.12% 30.20 0% 0.01
TATAPOWER options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.15 18.38% 33.35 0% 0.03 Wed 29 Apr, 2026 4.25 7.16% 33.35 0% 0.04 Tue 28 Apr, 2026 6.70 -10.81% 33.35 68.42% 0.04 Mon 27 Apr, 2026 5.55 21.86% 39.05 18.75% 0.02 Fri 24 Apr, 2026 2.55 27.24% 54.80 0% 0.02 Thu 23 Apr, 2026 2.25 37.43% 54.80 0% 0.03 Wed 22 Apr, 2026 2.95 36.43% 54.80 0% 0.04 Tue 21 Apr, 2026 3.10 45.08% 54.80 1500% 0.06 Mon 20 Apr, 2026 3.00 171.83% 55.00 - 0.01
TATAPOWER options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.55 44.71% 111.10 - - Wed 29 Apr, 2026 3.50 117.95% 111.10 - -
TATAPOWER options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.15 12.47% 57.10 -2.06% 0.06 Wed 29 Apr, 2026 2.85 25.36% 49.15 3.19% 0.07 Tue 28 Apr, 2026 4.60 13.52% 40.00 84.31% 0.09 Mon 27 Apr, 2026 3.95 453.71% 47.85 59.38% 0.05 Fri 24 Apr, 2026 1.90 50.86% 68.00 3.23% 0.18 Thu 23 Apr, 2026 1.65 41.46% 67.00 3.33% 0.27
TATAPOWER options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.55 -9.63% 53.00 0% 0.06 Wed 29 Apr, 2026 2.00 30.16% 53.00 0% 0.05
TATAPOWER options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.10 78.08% 132.35 - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 18.30 25.61% 11.05 -7.58% 0.82 Wed 29 Apr, 2026 22.60 -3.26% 9.15 5.07% 1.11 Tue 28 Apr, 2026 30.60 -14.79% 6.35 17.12% 1.03 Mon 27 Apr, 2026 24.95 -16.3% 8.95 253.29% 0.75 Fri 24 Apr, 2026 13.85 9.12% 16.35 13.61% 0.18 Thu 23 Apr, 2026 11.85 30.82% 18.45 25.64% 0.17 Wed 22 Apr, 2026 15.55 5.25% 16.30 34.48% 0.18 Tue 21 Apr, 2026 15.35 15.41% 17.15 -9.38% 0.14 Mon 20 Apr, 2026 15.00 12.84% 18.70 47.69% 0.18
TATAPOWER options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 21.10 -16.67% 8.80 -16.77% 1.41 Wed 29 Apr, 2026 26.45 -5.79% 7.45 9.52% 1.41 Tue 28 Apr, 2026 34.25 -15.97% 5.15 -5.16% 1.21 Mon 27 Apr, 2026 28.10 -52.32% 7.25 21.09% 1.08 Fri 24 Apr, 2026 16.05 60.64% 13.80 60% 0.42 Thu 23 Apr, 2026 14.00 14.63% 15.95 -47.37% 0.43 Wed 22 Apr, 2026 17.80 -4.65% 13.90 20.63% 0.93 Tue 21 Apr, 2026 17.90 129.33% 14.65 293.75% 0.73 Mon 20 Apr, 2026 17.40 167.86% 15.85 - 0.43
TATAPOWER options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 24.30 -31.24% 7.10 23.99% 4.17 Wed 29 Apr, 2026 29.25 -12.8% 6.10 4.86% 2.31 Tue 28 Apr, 2026 38.35 -1.8% 4.15 36.12% 1.92 Mon 27 Apr, 2026 32.15 -17.87% 5.85 57.95% 1.39 Fri 24 Apr, 2026 18.85 67.58% 11.50 56.03% 0.72 Thu 23 Apr, 2026 16.55 31.88% 13.00 74.07% 0.77 Wed 22 Apr, 2026 20.60 -20.69% 11.65 10.96% 0.59 Tue 21 Apr, 2026 20.40 29.85% 12.10 -12.05% 0.42 Mon 20 Apr, 2026 19.80 -8.22% 13.50 3.11% 0.62
TATAPOWER options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 28.05 0% 5.55 8.67% 1.79 Wed 29 Apr, 2026 33.00 1.94% 4.80 -15.2% 1.65 Tue 28 Apr, 2026 42.25 0% 3.50 6.25% 1.98 Mon 27 Apr, 2026 35.30 4.04% 4.80 104.26% 1.86 Fri 24 Apr, 2026 21.50 175% 9.50 9.3% 0.95 Thu 23 Apr, 2026 19.35 20% 10.95 -2.27% 2.39 Wed 22 Apr, 2026 23.00 -3.23% 9.85 8.64% 2.93 Tue 21 Apr, 2026 23.00 -16.22% 10.85 8% 2.61 Mon 20 Apr, 2026 21.70 -31.48% 11.35 22.95% 2.03
TATAPOWER options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 31.80 -0.52% 4.55 -4.21% 3.93 Wed 29 Apr, 2026 37.80 0.52% 3.95 3.16% 4.08 Tue 28 Apr, 2026 46.25 4.95% 2.85 -6.87% 3.97 Mon 27 Apr, 2026 40.20 0.55% 3.80 11.19% 4.48 Fri 24 Apr, 2026 24.75 -0.55% 7.65 43.16% 4.05 Thu 23 Apr, 2026 22.20 5.81% 9.05 -7.58% 2.81 Wed 22 Apr, 2026 26.70 0% 7.95 110.65% 3.22 Tue 21 Apr, 2026 26.50 4.24% 8.50 17.94% 1.53 Mon 20 Apr, 2026 25.75 -25.68% 9.60 87.39% 1.35
TATAPOWER options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 41.85 0% 3.60 1.7% 6.39 Wed 29 Apr, 2026 41.85 0% 3.10 4.14% 6.29 Tue 28 Apr, 2026 45.00 0% 2.40 44.44% 6.04 Mon 27 Apr, 2026 45.00 47.37% 3.20 -7.87% 4.18 Fri 24 Apr, 2026 26.05 11.76% 6.20 14.41% 6.68 Thu 23 Apr, 2026 23.80 13.33% 7.40 6.73% 6.53 Wed 22 Apr, 2026 29.85 -6.25% 6.45 15.56% 6.93 Tue 21 Apr, 2026 28.50 6.67% 7.05 47.54% 5.63 Mon 20 Apr, 2026 29.00 0% 7.80 10.91% 4.07
TATAPOWER options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 39.75 0% 2.80 -10.32% 4.71 Wed 29 Apr, 2026 55.55 0% 2.60 2.99% 5.25 Tue 28 Apr, 2026 55.55 15.69% 1.95 -7.95% 5.1 Mon 27 Apr, 2026 48.00 24.39% 2.65 -33.94% 6.41 Fri 24 Apr, 2026 32.55 20.59% 4.95 46.02% 12.07 Thu 23 Apr, 2026 28.65 17.24% 5.90 11.88% 9.97 Wed 22 Apr, 2026 36.65 0% 5.30 23.67% 10.45 Tue 21 Apr, 2026 33.20 -14.71% 5.75 7.93% 8.45 Mon 20 Apr, 2026 32.20 -29.17% 6.45 40.12% 6.68
TATAPOWER options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 41.60 60% 2.35 10.81% 5.13 Wed 29 Apr, 2026 58.00 0% 2.05 19.35% 7.4 Tue 28 Apr, 2026 58.00 150% 1.65 -3.13% 6.2 Mon 27 Apr, 2026 32.50 0% 2.10 45.45% 16 Fri 24 Apr, 2026 32.50 - 3.85 37.5% 11 Thu 23 Apr, 2026 15.35 - 4.70 433.33% - Wed 22 Apr, 2026 15.35 - 4.05 200% - Tue 21 Apr, 2026 15.35 - 4.40 - - Mon 20 Apr, 2026 15.35 - 33.95 - -
TATAPOWER options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 49.10 -2.04% 1.75 -4.33% 1.23 Wed 29 Apr, 2026 55.30 -0.67% 1.70 30.2% 1.25 Tue 28 Apr, 2026 65.15 3.13% 1.40 8.55% 0.96 Mon 27 Apr, 2026 58.40 2.13% 1.80 4.67% 0.91 Fri 24 Apr, 2026 39.95 1.93% 3.25 18.33% 0.89 Thu 23 Apr, 2026 36.85 5.21% 3.80 13.24% 0.76 Wed 22 Apr, 2026 42.40 0.9% 3.35 10.26% 0.71 Tue 21 Apr, 2026 40.80 1.43% 3.70 7.42% 0.65 Mon 20 Apr, 2026 39.65 15.64% 4.35 5.36% 0.61
TATAPOWER options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 49.40 0% 1.40 1.61% 63 Wed 29 Apr, 2026 25.00 0% 1.20 -1.59% 62 Tue 28 Apr, 2026 25.00 0% 1.30 -3.08% 63 Mon 27 Apr, 2026 25.00 0% 1.40 -13.33% 65 Fri 24 Apr, 2026 25.00 0% 2.60 8.7% 75 Thu 23 Apr, 2026 25.00 0% 2.35 0% 69 Wed 22 Apr, 2026 25.00 0% 2.35 11.29% 69 Tue 21 Apr, 2026 25.00 0% 3.20 3.33% 62 Mon 20 Apr, 2026 25.00 0% 3.15 5.26% 60
TATAPOWER options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 73.35 0% 1.20 -0.56% 19.61 Wed 29 Apr, 2026 73.35 0% 1.15 3.8% 19.72 Tue 28 Apr, 2026 73.35 -33.33% 1.05 12.13% 19 Mon 27 Apr, 2026 66.50 0% 1.25 48.78% 11.3 Fri 24 Apr, 2026 47.50 0% 2.15 25.77% 7.59 Thu 23 Apr, 2026 47.50 -3.57% 2.40 3.82% 6.04 Wed 22 Apr, 2026 53.30 -15.15% 2.15 27.64% 5.61 Tue 21 Apr, 2026 50.50 0% 2.35 -4.65% 3.73 Mon 20 Apr, 2026 44.00 0% 2.80 10.26% 3.91
TATAPOWER options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 78.85 0% 1.05 0% 7.8 Wed 29 Apr, 2026 78.85 0% 1.00 0% 7.8 Tue 28 Apr, 2026 78.85 400% 0.95 0% 7.8 Mon 27 Apr, 2026 72.00 - 0.95 5.41% 39 Fri 24 Apr, 2026 23.45 - 1.70 5.71% - Thu 23 Apr, 2026 23.45 - 2.05 -10.26% - Wed 22 Apr, 2026 23.45 - 1.50 -2.5% - Tue 21 Apr, 2026 23.45 - 2.00 -4.76% - Mon 20 Apr, 2026 23.45 - 2.95 0% -
TATAPOWER options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 64.00 4.23% 0.80 2.95% 5.19 Wed 29 Apr, 2026 73.00 0% 0.70 0% 5.25 Tue 28 Apr, 2026 75.55 0% 0.70 -1.58% 5.25 Mon 27 Apr, 2026 75.55 16.39% 0.80 -0.52% 5.34 Fri 24 Apr, 2026 54.00 103.33% 1.40 0% 6.25 Thu 23 Apr, 2026 52.75 15.38% 1.50 1.06% 12.7 Wed 22 Apr, 2026 63.00 -3.7% 1.35 2.72% 14.5 Tue 21 Apr, 2026 59.50 3.85% 1.50 -1.34% 13.59 Mon 20 Apr, 2026 59.00 -7.14% 1.75 0% 14.31
TATAPOWER options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 28.45 - 0.65 0% - Tue 28 Apr, 2026 28.45 - 0.65 -2.94% - Mon 27 Apr, 2026 28.45 - 0.65 -12.82% - Fri 24 Apr, 2026 28.45 - 0.85 2.63% - Thu 23 Apr, 2026 28.45 - 1.40 0% - Wed 22 Apr, 2026 28.45 - 1.40 0% - Tue 21 Apr, 2026 28.45 - 1.20 0% - Mon 20 Apr, 2026 28.45 - 1.20 0% - Fri 17 Apr, 2026 28.45 - 1.55 -5% -
TATAPOWER options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 92.75 0% 0.55 0% 91 Wed 29 Apr, 2026 92.75 0% 0.50 1.11% 91 Tue 28 Apr, 2026 92.75 - 0.50 1.69% 90 Mon 27 Apr, 2026 31.25 - 0.55 -6.84% - Fri 24 Apr, 2026 31.25 - 0.90 3.26% - Thu 23 Apr, 2026 31.25 - 1.00 -6.12% - Wed 22 Apr, 2026 31.25 - 0.85 0% - Tue 21 Apr, 2026 31.25 - 1.00 -10.91% - Mon 20 Apr, 2026 31.25 - 1.15 -18.22% -
TATAPOWER options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 78.15 1.5% 0.45 0% 0.22 Wed 29 Apr, 2026 99.85 0% 0.45 0% 0.23 Tue 28 Apr, 2026 99.85 24.22% 0.45 -21.05% 0.23 Mon 27 Apr, 2026 90.70 373.53% 0.75 0% 0.35 Fri 24 Apr, 2026 68.00 0% 0.75 0% 1.68 Thu 23 Apr, 2026 68.00 3.03% 0.75 -5% 1.68 Wed 22 Apr, 2026 77.75 13.79% 0.75 -1.64% 1.82 Tue 21 Apr, 2026 71.85 3.57% 0.90 -11.59% 2.1 Mon 20 Apr, 2026 71.00 2700% 0.90 -2.82% 2.46
TATAPOWER options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 37.30 - 0.50 0% - Tue 28 Apr, 2026 37.30 - 0.40 -0.83% - Mon 27 Apr, 2026 37.30 - 0.40 -17.12% - Fri 24 Apr, 2026 37.30 - 0.45 2.1% - Thu 23 Apr, 2026 37.30 - 0.70 -5.92% - Wed 22 Apr, 2026 37.30 - 0.60 0% - Tue 21 Apr, 2026 37.30 - 0.60 -0.65% - Mon 20 Apr, 2026 37.30 - 0.75 0% - Fri 17 Apr, 2026 37.30 - 0.75 0.66% -
TATAPOWER options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 104.55 0% 10.00 - - Wed 29 Apr, 2026 104.55 0% 10.00 - - Tue 28 Apr, 2026 108.00 - 10.00 - - Mon 27 Apr, 2026 40.60 - 10.00 - - Fri 24 Apr, 2026 40.60 - 10.00 - - Thu 23 Apr, 2026 40.60 - 10.00 - - Wed 22 Apr, 2026 40.60 - 10.00 - - Tue 21 Apr, 2026 40.60 - 10.00 - - Mon 20 Apr, 2026 40.60 - 10.00 - -
TATAPOWER options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 104.00 0% 0.35 -8.33% 0.37 Wed 29 Apr, 2026 104.00 1.36% 0.30 13.21% 0.4 Tue 28 Apr, 2026 110.65 2.08% 0.40 -17.19% 0.36 Mon 27 Apr, 2026 105.20 0.7% 0.40 -1.54% 0.44 Fri 24 Apr, 2026 82.60 7.52% 0.50 0% 0.45 Thu 23 Apr, 2026 83.45 64.2% 0.80 3.17% 0.49 Wed 22 Apr, 2026 88.60 32.79% 0.60 0% 0.78 Tue 21 Apr, 2026 86.85 - 0.60 10.53% 1.03 Mon 20 Apr, 2026 44.05 - 0.65 -1.72% -
TATAPOWER options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 114.20 0% 7.20 - - Wed 29 Apr, 2026 114.20 - 7.20 - - Tue 28 Apr, 2026 47.65 - 7.20 - - Mon 27 Apr, 2026 47.65 - 7.20 - - Fri 24 Apr, 2026 47.65 - 7.20 - - Thu 23 Apr, 2026 47.65 - 7.20 - - Wed 22 Apr, 2026 47.65 - 7.20 - - Tue 21 Apr, 2026 47.65 - 7.20 - - Mon 20 Apr, 2026 47.65 - 7.20 - -
TATAPOWER options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 95.00 - 0.25 0% - Tue 28 Apr, 2026 95.00 - 0.25 50% - Mon 27 Apr, 2026 95.00 - 3.60 0% - Fri 24 Apr, 2026 95.00 0% 3.60 0% - Thu 23 Apr, 2026 95.70 - 3.60 0% 4 Wed 22 Apr, 2026 51.40 - 3.60 0% - Tue 21 Apr, 2026 51.40 - 3.60 0% - Mon 20 Apr, 2026 51.40 - 3.60 0% - Fri 17 Apr, 2026 51.40 - 3.60 0% -
TATAPOWER options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 55.30 - 5.05 - - Mon 30 Mar, 2026 55.30 - 5.05 - - Fri 27 Mar, 2026 55.30 - 5.05 - - Wed 25 Mar, 2026 55.30 - 5.05 - - Tue 24 Mar, 2026 55.30 - 5.05 - -
TATAPOWER options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 130.95 0% 0.25 0% 7.25 Wed 29 Apr, 2026 130.95 - 0.25 0% 7.25 Tue 28 Apr, 2026 59.30 - 0.25 -3.33% - Mon 27 Apr, 2026 59.30 - 0.25 -11.76% - Fri 24 Apr, 2026 59.30 - 2.00 3.03% - Thu 23 Apr, 2026 59.30 - 0.30 0% - Wed 22 Apr, 2026 59.30 - 0.30 -21.43% - Tue 21 Apr, 2026 59.30 - 2.25 0% - Mon 20 Apr, 2026 59.30 - 2.25 0% -
TATAPOWER options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 63.45 - 3.35 - - Mon 30 Mar, 2026 63.45 - 3.35 - - Fri 27 Mar, 2026 63.45 - 3.35 - - Wed 25 Mar, 2026 63.45 - 3.35 - - Tue 24 Mar, 2026 63.45 - 3.35 - -
TATAPOWER options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 136.55 0% 2.70 - - Wed 29 Apr, 2026 136.55 0% 2.70 - - Tue 28 Apr, 2026 136.55 -12.5% 2.70 - - Mon 27 Apr, 2026 111.00 0% 2.70 - - Fri 24 Apr, 2026 111.00 0% 2.70 - - Thu 23 Apr, 2026 118.70 0% 2.70 - - Wed 22 Apr, 2026 118.70 - 2.70 - - Tue 21 Apr, 2026 67.75 - 2.70 - - Mon 20 Apr, 2026 67.75 - 2.70 - -
TATAPOWER options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 72.10 - 2.15 - - Mon 30 Mar, 2026 72.10 - 2.15 - - Fri 27 Mar, 2026 72.10 - 2.15 - - Wed 25 Mar, 2026 72.10 - 2.15 - - Tue 24 Mar, 2026 72.10 - 2.15 - -
TATAPOWER options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 76.55 - 1.70 - - Mon 30 Mar, 2026 76.55 - 1.70 - - Fri 27 Mar, 2026 76.55 - 1.70 - - Wed 25 Mar, 2026 76.55 - 1.70 - - Tue 24 Mar, 2026 76.55 - 1.70 - -
TATAPOWER options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 81.10 - 1.35 - - Mon 30 Mar, 2026 81.10 - 1.35 - - Fri 27 Mar, 2026 81.10 - 1.35 - - Wed 25 Mar, 2026 81.10 - 1.35 - - Tue 24 Mar, 2026 81.10 - 1.35 - -
TATAPOWER options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 85.70 - 1.00 - - Mon 30 Mar, 2026 85.70 - 1.00 - - Fri 27 Mar, 2026 85.70 - 1.00 - - Wed 25 Mar, 2026 85.70 - 1.00 - - Tue 24 Mar, 2026 85.70 - 1.00 - -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
