TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 3375

 Lot size for TATA POWER CO LTD                    TATAPOWER  is 3375          TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER SPOT Price: 394.20 as on 28 Mar, 2024

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 402.6
Target up: 400.5
Target up: 398.4
Target up: 394.7
Target down: 392.6
Target down: 390.5
Target down: 386.8

Date Close Open High Low Volume
28 Thu Mar 2024394.20391.00398.90391.0016.04 M
27 Wed Mar 2024388.40391.55393.85387.509.08 M
26 Tue Mar 2024390.10390.50394.00387.759.14 M
22 Fri Mar 2024390.70389.90395.50386.5011.76 M
21 Thu Mar 2024392.15385.10394.35384.0016.91 M
20 Wed Mar 2024379.90386.00388.35371.1018.07 M
19 Tue Mar 2024383.25392.15392.90381.1014.81 M
18 Mon Mar 2024392.75382.85394.45378.5534.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 450 460 420 These will serve as resistance

Maximum PUT writing has been for strikes: 380 370 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 395 405 425

Put to Call Ratio (PCR) has decreased for strikes: 270 345 310 350

TATAPOWER options price OTM CALL, ITM PUT. For buyers

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-70.86%0.65-32.84%0.75
Wed 27 Mar, 20240.90-35.19%6.80-29.41%0.32
Tue 26 Mar, 20242.406.95%5.7512.89%0.3
Fri 22 Mar, 20243.052.72%6.758.94%0.28
Thu 21 Mar, 20245.050.11%6.4549.68%0.27
Wed 20 Mar, 20242.253.28%16.85-10.29%0.18
Tue 19 Mar, 20244.1011.8%15.05-15.46%0.21
Mon 18 Mar, 20248.3525.7%9.9510.7%0.27
Fri 15 Mar, 20245.307.05%17.85-21.76%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-59.12%5.90-54.16%0.36
Wed 27 Mar, 20240.45-38.89%11.45-23.44%0.32
Tue 26 Mar, 20241.40-7.3%9.70-14.29%0.25
Fri 22 Mar, 20242.00-1.35%10.60-2.82%0.27
Thu 21 Mar, 20243.50-17.37%9.75-6.83%0.28
Wed 20 Mar, 20241.604.28%21.05-9.34%0.25
Tue 19 Mar, 20243.0514.46%19.10-2.6%0.28
Mon 18 Mar, 20246.40-8.75%12.951.7%0.33
Fri 15 Mar, 20244.154.75%21.75-4.94%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-43.74%9.85-24.59%0.18
Wed 27 Mar, 20240.25-32.59%16.15-12.86%0.13
Tue 26 Mar, 20240.80-9.03%14.25-12.5%0.1
Fri 22 Mar, 20241.258.64%14.65-3.61%0.11
Thu 21 Mar, 20242.25-15.68%13.55-45.03%0.12
Wed 20 Mar, 20241.157.86%25.30-4.43%0.19
Tue 19 Mar, 20242.308.84%21.00-1.25%0.21
Mon 18 Mar, 20244.9514.62%16.60-3.03%0.23
Fri 15 Mar, 20243.3012.1%26.40-10.33%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-48.72%15.55-24.55%0.27
Wed 27 Mar, 20240.25-39.15%21.35-27.07%0.19
Tue 26 Mar, 20240.50-12.16%18.80-1.29%0.16
Fri 22 Mar, 20240.80-3.95%18.85-6.45%0.14
Thu 21 Mar, 20241.50-12.78%17.75-15.93%0.14
Wed 20 Mar, 20240.90-6.97%30.20-11.41%0.15
Tue 19 Mar, 20241.757.06%27.80-2.63%0.15
Mon 18 Mar, 20243.85-10.14%20.35-6.04%0.17
Fri 15 Mar, 20242.653.9%30.60-5.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-30.34%22.60-27.47%0.15
Wed 27 Mar, 20240.20-30.69%22.95-14.95%0.14
Tue 26 Mar, 20240.35-12.49%23.40-13.01%0.11
Fri 22 Mar, 20240.55-7.63%24.15-16.33%0.12
Thu 21 Mar, 20241.054.63%22.60-17.42%0.13
Wed 20 Mar, 20240.75-5.65%34.50-1.11%0.16
Tue 19 Mar, 20241.406.38%29.55-0.55%0.15
Mon 18 Mar, 20243.10-6.87%24.55-10.84%0.16
Fri 15 Mar, 20242.252.97%34.95-12.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-37.55%25.00-11.28%0.28
Wed 27 Mar, 20240.15-35.09%31.20-13.92%0.2
Tue 26 Mar, 20240.25-13.7%28.45-6.93%0.15
Fri 22 Mar, 20240.45-5.77%28.95-12.17%0.14
Thu 21 Mar, 20240.85-10.19%27.10-18.71%0.15
Wed 20 Mar, 20240.60-12.41%39.90-4.91%0.16
Tue 19 Mar, 20241.101.41%37.35-1.61%0.15
Mon 18 Mar, 20242.50-6.42%29.10-4.42%0.16
Fri 15 Mar, 20241.903.99%39.45-7.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-20.34%30.45-1.56%0.17
Wed 27 Mar, 20240.15-17.19%33.75-9.86%0.13
Tue 26 Mar, 20240.20-5.57%32.60-11.25%0.12
Fri 22 Mar, 20240.35-21.29%31.75-14.89%0.13
Thu 21 Mar, 20240.65-8.07%31.90-21.67%0.12
Wed 20 Mar, 20240.50-17.11%44.80-4%0.14
Tue 19 Mar, 20240.90-2.87%40.80-12.59%0.12
Mon 18 Mar, 20242.00-5.16%34.00-15.38%0.14
Fri 15 Mar, 20241.604.45%44.20-5.59%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-27.49%35.70-50.43%0.08
Wed 27 Mar, 20240.10-28.2%41.20-16.67%0.12
Tue 26 Mar, 20240.15-16.75%36.40-6.76%0.11
Fri 22 Mar, 20240.30-13.17%39.40-10.3%0.09
Thu 21 Mar, 20240.50-11.33%36.55-16.67%0.09
Wed 20 Mar, 20240.35-13.88%49.65-15.02%0.1
Tue 19 Mar, 20240.750.85%45.55-2.92%0.1
Mon 18 Mar, 20241.65-13.92%38.25-7.34%0.1
Fri 15 Mar, 20241.3510.4%50.40-1.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-31.47%39.15-18.6%0.18
Wed 27 Mar, 20240.10-19.89%45.20-8.51%0.15
Tue 26 Mar, 20240.15-19.05%41.40-6%0.13
Fri 22 Mar, 20240.25-7.16%41.50-1.96%0.11
Thu 21 Mar, 20240.40-7.59%40.80-7.27%0.11
Wed 20 Mar, 20240.35-3.02%54.00-5.17%0.11
Tue 19 Mar, 20240.60-1.12%42.950%0.11
Mon 18 Mar, 20241.40-7.27%42.950%0.11
Fri 15 Mar, 20241.203.58%54.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-14.8%45.35-21.05%0.05
Wed 27 Mar, 20240.10-24.13%48.10-11.63%0.05
Tue 26 Mar, 20240.15-11.18%47.45-12.24%0.05
Fri 22 Mar, 20240.25-12.91%46.50-2%0.05
Thu 21 Mar, 20240.35-9.48%48.60-5.66%0.04
Wed 20 Mar, 20240.30-13.04%65.20-7.02%0.04
Tue 19 Mar, 20240.55-7.23%47.300%0.04
Mon 18 Mar, 20241.10-3.38%47.300%0.03
Fri 15 Mar, 20241.00-1.8%60.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-4.37%58.700%0.04
Wed 27 Mar, 20240.10-4.98%58.700%0.04
Tue 26 Mar, 20240.10-16.03%58.700%0.04
Fri 22 Mar, 20240.15-7.72%58.700%0.03
Thu 21 Mar, 20240.253.32%58.700%0.03
Wed 20 Mar, 20240.25-11.21%58.700%0.03
Tue 19 Mar, 20240.45-4.78%58.700%0.03
Mon 18 Mar, 20240.95-18.54%58.700%0.03
Fri 15 Mar, 20240.852.1%41.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-15.81%53.50-17.86%0.02
Wed 27 Mar, 20240.05-25.24%58.80-6.67%0.02
Tue 26 Mar, 20240.10-6.88%57.50-14.29%0.02
Fri 22 Mar, 20240.20-9.83%59.10-2.78%0.02
Thu 21 Mar, 20240.25-9.15%56.20-12.2%0.02
Wed 20 Mar, 20240.25-16.33%72.00-53.41%0.02
Tue 19 Mar, 20240.40-6.49%66.0010%0.03
Mon 18 Mar, 20240.85-7.86%59.20-1.23%0.03
Fri 15 Mar, 20240.80-1.91%68.00-1.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-7.63%68.450%0.03
Wed 27 Mar, 20240.05-6.35%68.450%0.03
Tue 26 Mar, 20240.10-10%68.450%0.02
Fri 22 Mar, 20240.15-2.78%68.450%0.02
Thu 21 Mar, 20240.25-12.2%68.450%0.02
Wed 20 Mar, 20240.20-21.15%68.450%0.02
Tue 19 Mar, 20240.35-8.77%68.450%0.01
Mon 18 Mar, 20240.753.64%68.45-40%0.01
Fri 15 Mar, 20240.70-7.95%40.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.34%67.000%0.01
Wed 27 Mar, 20240.05-4.05%67.000%0.01
Tue 26 Mar, 20240.05-15.34%67.000%0.01
Fri 22 Mar, 20240.10-10.77%68.000%0.01
Thu 21 Mar, 20240.20-11.23%68.000%0.01
Wed 20 Mar, 20240.15-24.15%76.000%0.01
Tue 19 Mar, 20240.35-5.23%76.000%0.01
Mon 18 Mar, 20240.658.31%76.000%0
Fri 15 Mar, 20240.550.34%76.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.35%43.400%0.1
Wed 27 Mar, 20240.05-1.33%43.400%0.09
Tue 26 Mar, 20240.05-29.25%43.400%0.09
Fri 22 Mar, 20240.10-7.02%43.400%0.07
Thu 21 Mar, 20240.20-5%43.400%0.06
Wed 20 Mar, 20240.15-11.11%43.400%0.06
Tue 19 Mar, 20240.25-14.56%43.400%0.05
Mon 18 Mar, 20240.55-8.14%43.400%0.04
Fri 15 Mar, 20240.55-13.57%43.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.38%75.500%0.02
Wed 27 Mar, 20240.05-0.63%77.509.09%0.02
Tue 26 Mar, 20240.05-11.75%44.950%0.01
Fri 22 Mar, 20240.05-3.43%44.950%0.01
Thu 21 Mar, 20240.15-3.51%44.950%0.01
Wed 20 Mar, 20240.10-6.11%44.950%0.01
Tue 19 Mar, 20240.208.07%44.950%0.01
Mon 18 Mar, 20240.45-5.36%44.950%0.01
Fri 15 Mar, 20240.40-10.08%44.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.01%127.15--
Wed 27 Mar, 20240.05-1.98%127.15--
Tue 26 Mar, 20240.05-3.44%127.15--
Fri 22 Mar, 20240.10-15.51%127.15--
Thu 21 Mar, 20240.10-8.7%127.15--
Wed 20 Mar, 20240.15-6.74%127.15--
Tue 19 Mar, 20240.15-4.72%127.15--
Mon 18 Mar, 20240.30-4.98%127.15--
Fri 15 Mar, 20240.35-5.08%127.15--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.40-63.33%0.05-63.51%0.72
Wed 27 Mar, 20241.85-35.83%2.80-46.01%0.72
Tue 26 Mar, 20244.05-5.56%2.50-14.41%0.86
Fri 22 Mar, 20244.90-18.25%3.55-7.68%0.95
Thu 21 Mar, 20247.45-40.61%3.8530.46%0.84
Wed 20 Mar, 20243.2511.79%12.65-13.46%0.38
Tue 19 Mar, 20245.5034.12%11.55-0.77%0.49
Mon 18 Mar, 202410.65-8.66%7.2535.63%0.67
Fri 15 Mar, 20246.8017.06%14.35-14.8%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.05-34.09%0.05-34.38%1.79
Wed 27 Mar, 20245.25-24.79%1.25-38.09%1.8
Tue 26 Mar, 20248.10-44.29%1.45-19.62%2.19
Fri 22 Mar, 20248.20-8.7%1.85-7.68%1.52
Thu 21 Mar, 202410.80-41.33%2.3052.65%1.5
Wed 20 Mar, 20244.8028.31%9.25-9.24%0.58
Tue 19 Mar, 20247.4535.78%8.40-7.43%0.82
Mon 18 Mar, 202413.45-28.8%5.1513.5%1.2
Fri 15 Mar, 20248.607.85%11.355.8%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.10-29.56%0.05-21.81%2.16
Wed 27 Mar, 20249.65-25.21%0.65-32.05%1.95
Tue 26 Mar, 202412.40-19.2%0.80-18.12%2.15
Fri 22 Mar, 202412.20-14.43%1.05-0.55%2.12
Thu 21 Mar, 202414.90-38.43%1.40-2.74%1.82
Wed 20 Mar, 20246.8523.45%6.40-11.83%1.15
Tue 19 Mar, 20249.7513.28%5.801.29%1.62
Mon 18 Mar, 202416.65-32.25%3.454.48%1.81
Fri 15 Mar, 202411.0015.72%8.756.27%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.25-25.25%0.05-6.23%2.39
Wed 27 Mar, 202414.30-9.01%0.20-3.99%1.91
Tue 26 Mar, 202417.15-7.88%0.40-18.99%1.81
Fri 22 Mar, 202417.05-16.03%0.60-4.26%2.05
Thu 21 Mar, 202419.30-22.22%0.85-7.68%1.8
Wed 20 Mar, 20249.8023.83%4.2518.14%1.52
Tue 19 Mar, 202412.75-5.4%3.903.27%1.59
Mon 18 Mar, 202420.80-10.76%2.4512.5%1.46
Fri 15 Mar, 202413.9057.59%6.7029.94%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.00-40.57%0.05-13.78%3.87
Wed 27 Mar, 202419.25-3.64%0.15-25.43%2.67
Tue 26 Mar, 202421.80-8.71%0.25-11.12%3.45
Fri 22 Mar, 202422.00-6.95%0.40-15.78%3.54
Thu 21 Mar, 202424.60-21.04%0.65-13.55%3.92
Wed 20 Mar, 202413.253.8%2.75-8.72%3.58
Tue 19 Mar, 202416.60-1.86%2.70-2.8%4.07
Mon 18 Mar, 202425.30-13.67%1.8024.13%4.11
Fri 15 Mar, 202417.259.71%5.05-6.41%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.00-21.88%0.05-11.11%11.52
Wed 27 Mar, 202426.20-20%0.10-4.71%10.13
Tue 26 Mar, 202426.90-4.76%0.20-7.36%8.5
Fri 22 Mar, 202428.40-4.55%0.25-13.65%8.74
Thu 21 Mar, 202429.35-21.43%0.50-11.27%9.66
Wed 20 Mar, 202417.2080.65%1.751.05%8.55
Tue 19 Mar, 202429.750%1.7521.23%15.29
Mon 18 Mar, 202429.756.9%1.257.12%12.61
Fri 15 Mar, 202420.95-21.62%3.7512.31%12.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.50-4%0.05-6.82%5.5
Wed 27 Mar, 202429.25-11.76%0.10-23.56%5.67
Tue 26 Mar, 202431.60-3.41%0.15-5.12%6.54
Fri 22 Mar, 202431.001.15%0.15-13.7%6.66
Thu 21 Mar, 202433.70-10.31%0.40-15.02%7.8
Wed 20 Mar, 202421.605.43%1.1012.69%8.24
Tue 19 Mar, 202426.908.24%1.20-1.25%7.71
Mon 18 Mar, 202433.95-9.57%0.906.37%8.45
Fri 15 Mar, 202424.9510.59%2.853.37%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.600%0.05-2.13%11.5
Wed 27 Mar, 202429.600%0.10-14.55%11.75
Tue 26 Mar, 202429.600%0.15-16.67%13.75
Fri 22 Mar, 202429.600%0.20-13.73%16.5
Thu 21 Mar, 202429.600%0.30-19.9%19.13
Wed 20 Mar, 202429.60-20%0.75-10.75%23.88
Tue 19 Mar, 202429.750%0.85-7.76%21.4
Mon 18 Mar, 202424.800%0.754.5%23.2
Fri 15 Mar, 202424.800%2.1513.27%22.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.00-1.73%0.05-6.01%2.48
Wed 27 Mar, 202442.50-3.35%0.10-20.11%2.6
Tue 26 Mar, 202442.00-1.65%0.05-14.72%3.14
Fri 22 Mar, 202443.952.82%0.15-7.96%3.62
Thu 21 Mar, 202445.00-5.85%0.25-10.61%4.05
Wed 20 Mar, 202431.20-1.05%0.503.22%4.26
Tue 19 Mar, 202434.400.53%0.60-10.19%4.08
Mon 18 Mar, 202444.60-3.57%0.55-15.46%4.57
Fri 15 Mar, 202433.95-4.85%1.7010.85%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.100%0.05-5.56%8.5
Wed 27 Mar, 202446.100%0.10-26.53%9
Tue 26 Mar, 202446.100%0.05-35.1%12.25
Fri 22 Mar, 202446.100%0.1038.53%18.88
Thu 21 Mar, 202446.10-20%0.20-13.49%13.63
Wed 20 Mar, 202435.5042.86%0.3516.67%12.6
Tue 19 Mar, 202438.650%0.45-2.7%15.43
Mon 18 Mar, 202438.650%0.40-25%15.86
Fri 15 Mar, 202438.6540%1.304.23%21.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.00-13.33%0.05-0.39%19.85
Wed 27 Mar, 202452.007.14%0.05-3%17.27
Tue 26 Mar, 202452.00-17.65%0.05-13.59%19.07
Fri 22 Mar, 202453.50-10.53%0.05-5.5%18.18
Thu 21 Mar, 202440.250%0.10-12.33%17.21
Wed 20 Mar, 202440.25-9.52%0.251.91%19.63
Tue 19 Mar, 202453.500%0.35-3.68%17.43
Mon 18 Mar, 202453.50-12.5%0.30-11.42%18.1
Fri 15 Mar, 202441.300%1.00-1.83%17.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202452.500%0.050%10.2
Wed 27 Mar, 202452.500%0.05-7.27%10.2
Tue 26 Mar, 202452.500%0.10-32.93%11
Fri 22 Mar, 202452.500%0.10-12.77%16.4
Thu 21 Mar, 202452.500%0.051.08%18.8
Wed 20 Mar, 202452.500%0.2022.37%18.6
Tue 19 Mar, 202452.500%0.30-1.3%15.2
Mon 18 Mar, 202452.500%0.20-18.95%15.4
Fri 15 Mar, 202448.950%0.80-8.65%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202465.85-71.43%0.05-3.47%83.5
Wed 27 Mar, 202461.000%0.05-3.35%24.71
Tue 26 Mar, 202461.000%0.10-17.51%25.57
Fri 22 Mar, 202461.000%0.10-1.81%31
Thu 21 Mar, 202461.000%0.15-10.89%31.57
Wed 20 Mar, 202461.000%0.150.81%35.43
Tue 19 Mar, 202461.00-12.5%0.15-3.91%35.14
Mon 18 Mar, 202463.00-11.11%0.25-6.23%32
Fri 15 Mar, 202491.000%0.65-6.51%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202472.300%0.050%10.5
Wed 27 Mar, 202468.000%0.05-4.55%10.5
Tue 26 Mar, 202468.000%0.05-8.33%11
Fri 22 Mar, 202468.000%0.10-17.24%12
Thu 21 Mar, 202444.500%0.10-14.71%14.5
Wed 20 Mar, 202444.500%0.15-19.05%17
Tue 19 Mar, 202444.500%0.20-27.59%21
Mon 18 Mar, 202444.500%0.20-12.12%29
Fri 15 Mar, 202444.500%0.5510%33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202475.90-7.69%0.052%8.5
Wed 27 Mar, 202471.500%0.05-4.76%7.69
Tue 26 Mar, 202472.0044.44%0.05-18.92%8.08
Fri 22 Mar, 202471.500%0.10-4.43%14.39
Thu 21 Mar, 202472.505.88%0.15-2.17%15.06
Wed 20 Mar, 202454.500%0.15-2.12%16.29
Tue 19 Mar, 202464.500%0.15-1.05%16.65
Mon 18 Mar, 202464.50-5.56%0.20-0.69%16.82
Fri 15 Mar, 202466.000%0.50-0.69%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202435.70-0.050%-
Thu 29 Feb, 202435.70-0.05-8.11%-
Wed 28 Feb, 202435.70-0.05-5.13%-
Tue 27 Feb, 202435.70-0.050%-
Mon 26 Feb, 202435.70-0.10-2.5%-
Fri 23 Feb, 202435.70-0.1514.29%-
Thu 22 Feb, 202435.70-0.10-12.5%-
Wed 21 Feb, 202435.70-0.20-21.57%-
Tue 20 Feb, 202435.70-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202482.500%0.05-4.44%43
Wed 27 Mar, 202482.500%0.05-1.46%45
Tue 26 Mar, 202483.650%0.05-4.86%45.67
Fri 22 Mar, 202487.950%0.10-8.86%48
Thu 21 Mar, 202487.950%0.10-4.82%52.67
Wed 20 Mar, 202487.950%0.10-0.6%55.33
Tue 19 Mar, 202487.950%0.15-2.34%55.67
Mon 18 Mar, 202487.950%0.202.4%57
Fri 15 Mar, 202487.950%0.409.87%55.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202441.85-11.55--
Thu 29 Feb, 202441.85-11.55--
Wed 28 Feb, 202441.85-11.55--
Tue 27 Feb, 202441.85-11.55--
Mon 26 Feb, 202441.85-11.55--
Fri 23 Feb, 202441.85-11.55--
Thu 22 Feb, 202441.85-11.55--
Wed 21 Feb, 202441.85-11.55--
Tue 20 Feb, 202441.85-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202496.252.63%0.056.88%1.73
Wed 27 Mar, 202491.1011.76%0.05-1.56%1.66
Tue 26 Mar, 202492.0024.39%0.10-13.12%1.88
Fri 22 Mar, 202491.85173.33%0.158.87%2.7
Thu 21 Mar, 202493.000%0.10-6.02%6.77
Wed 20 Mar, 202480.75-14.29%0.10-5.68%7.2
Tue 19 Mar, 202484.00-2.78%0.150.88%6.54
Mon 18 Mar, 202495.059.09%0.15-5.42%6.31
Fri 15 Mar, 202476.10-2.94%0.252.56%7.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202448.65-8.55--
Thu 29 Feb, 202448.65-8.55--
Wed 28 Feb, 202448.65-8.55--
Tue 27 Feb, 202448.65-8.55--
Mon 26 Feb, 202448.65-8.55--
Fri 23 Feb, 202448.65-8.55--
Thu 22 Feb, 202448.65-8.55--
Wed 21 Feb, 202448.65-8.55--
Tue 20 Feb, 202448.65-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024106.500%7.25--
Wed 27 Mar, 202480.000%7.25--
Tue 26 Mar, 202480.000%7.25--
Fri 22 Mar, 202480.000%7.25--
Thu 21 Mar, 202480.000%7.25--
Wed 20 Mar, 202480.000%7.25--
Tue 19 Mar, 202480.000%7.25--
Mon 18 Mar, 202480.000%7.25--
Fri 15 Mar, 202480.000%7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202456.05-6.10--
Thu 29 Feb, 202456.05-6.10--
Wed 28 Feb, 202456.05-6.10--
Tue 27 Feb, 202456.05-6.10--
Mon 26 Feb, 202456.05-6.10--
Fri 23 Feb, 202456.05-6.10--
Thu 22 Feb, 202456.05-6.10--
Wed 21 Feb, 202456.05-6.10--
Tue 20 Feb, 202456.05-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202459.95-5.10--
Thu 29 Feb, 202459.95-5.10--
Wed 28 Feb, 202459.95-5.10--
Tue 27 Feb, 202459.95-5.10--
Mon 26 Feb, 202459.95-5.10--
Fri 23 Feb, 202459.95-5.10--
Thu 22 Feb, 202459.95-5.10--
Wed 21 Feb, 202459.95-5.10--
Tue 20 Feb, 202459.95-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202463.95-4.25--
Thu 29 Feb, 202463.95-4.25--
Wed 28 Feb, 202463.95-4.25--
Tue 27 Feb, 202463.95-4.25--
Mon 26 Feb, 202463.95-4.25--
Fri 23 Feb, 202463.95-4.25--
Thu 22 Feb, 202463.95-4.25--
Wed 21 Feb, 202463.95-4.25--
Tue 20 Feb, 202463.95-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024123.7554.55%0.0533.33%1.41
Wed 27 Mar, 2024123.850%0.050%1.64
Tue 26 Mar, 2024123.85175%0.055.88%1.64
Fri 22 Mar, 2024124.900%0.050%4.25
Thu 21 Mar, 2024113.600%0.10-10.53%4.25
Wed 20 Mar, 2024113.600%0.1511.76%4.75
Tue 19 Mar, 2024113.600%0.2021.43%4.25
Mon 18 Mar, 2024157.650%0.1555.56%3.5
Fri 15 Mar, 2024157.650%0.10-18.18%2.25

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top