Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 375.08 and 380.58
| Intraday Target 1 | 371.05 |
| Intraday Target 2 | 373.6 |
| Intraday Target 3 | 376.55 |
| Intraday Target 4 | 379.1 |
| Intraday Target 5 | 382.05 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 376.15 (-0.63%) | 376.00 | 374.00 - 379.50 | 0.5032 times | Wed 22 July 2026 | 378.55 (-0.76%) | 379.65 | 377.35 - 380.90 | 0.6415 times | Tue 21 July 2026 | 381.45 (-0.74%) | 385.95 | 380.00 - 388.10 | 0.8982 times | Mon 20 July 2026 | 384.30 (1.87%) | 377.00 | 375.55 - 385.50 | 1.4778 times | Fri 17 July 2026 | 377.25 (0.04%) | 377.10 | 375.25 - 379.20 | 0.7829 times | Thu 16 July 2026 | 377.10 (-1%) | 381.10 | 376.65 - 385.30 | 1.0109 times | Wed 15 July 2026 | 380.90 (0.85%) | 377.70 | 377.30 - 385.00 | 1.712 times | Tue 14 July 2026 | 377.70 (-0.04%) | 377.85 | 374.55 - 379.00 | 0.9613 times | Mon 13 July 2026 | 377.85 (-0.9%) | 379.70 | 375.40 - 379.85 | 0.9551 times | Fri 10 July 2026 | 381.30 (1.54%) | 376.50 | 376.15 - 382.80 | 1.057 times | Thu 09 July 2026 | 375.50 (0.91%) | 373.40 | 372.25 - 378.85 | 1.4407 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 368.03 and 382.13
| Weekly Target 1 | 365.32 |
| Weekly Target 2 | 370.73 |
| Weekly Target 3 | 379.41666666667 |
| Weekly Target 4 | 384.83 |
| Weekly Target 5 | 393.52 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 376.15 (-0.29%) | 377.00 | 374.00 - 388.10 | 0.4934 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.76 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 0.9079 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.3176 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 0.9969 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.3701 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.9999 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.8731 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 1.142 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 1.1391 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.7578 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 364.13 and 382.13
| Monthly Target 1 | 360.12 |
| Monthly Target 2 | 368.13 |
| Monthly Target 3 | 378.11666666667 |
| Monthly Target 4 | 386.13 |
| Monthly Target 5 | 396.12 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 376.15 (-2.43%) | 386.25 | 370.10 - 388.10 | 0.6738 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9614 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0812 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7451 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6777 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6468 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7887 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7086 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8232 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.8934 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7434 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 298.13 and 420.53
| Yearly Target 1 | 272.12 |
| Yearly Target 2 | 324.13 |
| Yearly Target 3 | 394.51666666667 |
| Yearly Target 4 | 446.53 |
| Yearly Target 5 | 516.92 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 376.15 (-0.91%) | 380.00 | 342.50 - 464.90 | 0.2216 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3647 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9698 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7485 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4721 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.358 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6717 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4789 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3714 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3433 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2823 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 388 and lower is at 371, while middle bands are at 375 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.84 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 379.54 |
| 12 day DMA | 378.35 |
| 20 day DMA | 379.15 |
| 35 day DMA | 388.42 |
| 50 day DMA | 395.87 |
| 100 day DMA | 401.03 |
| 150 day DMA | 391.27 |
| 200 day DMA | 391.42 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.62 | 379.86 | 380.52 |
| 12 day EMA | 379.59 | 380.22 | 380.52 |
| 20 day EMA | 382.26 | 382.9 | 383.36 |
| 35 day EMA | 389.08 | 389.84 | 390.5 |
| 50 day EMA | 397.36 | 398.23 | 399.03 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.54 | 379.73 | 380.2 |
| 12 day SMA | 378.35 | 378.43 | 378.35 |
| 20 day SMA | 379.15 | 379.99 | 380.98 |
| 35 day SMA | 388.42 | 389.44 | 390.48 |
| 50 day SMA | 395.87 | 396.72 | 397.81 |
| 100 day SMA | 401.03 | 401.06 | 401.06 |
| 150 day SMA | 391.27 | 391.3 | 391.31 |
| 200 day SMA | 391.42 | 391.47 | 391.5 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 32.07
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 31.69
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 376.00 | 375.30 | 374.25 to 379.45 | 0.85 times |
| 22 Wed | 378.70 | 381.50 | 376.70 to 381.50 | 0.98 times |
| 21 Tue | 381.25 | 386.00 | 378.70 to 388.15 | 1.03 times |
| 20 Mon | 385.20 | 377.35 | 376.45 to 386.45 | 1.06 times |
| 17 Fri | 377.55 | 378.50 | 376.40 to 380.40 | 1.08 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 377.90 | 378.30 | 376.10 to 381.40 | 1.83 times |
| 22 Wed | 380.75 | 382.00 | 379.20 to 383.20 | 1.15 times |
| 21 Tue | 383.40 | 388.75 | 382.10 to 390.40 | 0.84 times |
| 20 Mon | 387.30 | 379.90 | 378.90 to 388.50 | 0.65 times |
| 17 Fri | 379.90 | 380.05 | 378.60 to 382.10 | 0.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 380.25 | 379.25 | 379.00 to 383.70 | 1.13 times |
| 22 Wed | 383.00 | 385.00 | 382.00 to 385.35 | 1 times |
| 21 Tue | 385.95 | 391.90 | 384.45 to 392.75 | 0.99 times |
| 20 Mon | 389.90 | 381.90 | 381.90 to 390.80 | 0.97 times |
| 17 Fri | 382.25 | 382.20 | 381.00 to 384.00 | 0.92 times |
Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 111.50 | 35.75 |
| 22 Wed July 2026 | 0.05 | 107.50 | 41.43 |
| 21 Tue July 2026 | 0.05 | 107.50 | 41.43 |
| 20 Mon July 2026 | 0.15 | 106.00 | 57.4 |
| 17 Fri July 2026 | 0.15 | 111.40 | 57.4 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 107.20 | 0.66 |
| 22 Wed July 2026 | 0.05 | 107.20 | 0.54 |
| 21 Tue July 2026 | 0.05 | 107.20 | 0.54 |
| 20 Mon July 2026 | 0.05 | 107.20 | 0.43 |
| 17 Fri July 2026 | 0.10 | 107.20 | 0.39 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 94.70 | 12.4 |
| 22 Wed July 2026 | 0.05 | 88.75 | 13.32 |
| 21 Tue July 2026 | 0.05 | 88.75 | 13.32 |
| 20 Mon July 2026 | 0.10 | 88.75 | 13.81 |
| 17 Fri July 2026 | 0.05 | 84.55 | 13.81 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.10 | 92.25 | 0.16 |
| 21 Tue July 2026 | 0.10 | 92.25 | 0.16 |
| 20 Mon July 2026 | 0.10 | 92.25 | 0.16 |
| 17 Fri July 2026 | 0.10 | 92.25 | 0.16 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 85.80 | 0.17 |
| 22 Wed July 2026 | 0.10 | 78.90 | 0.19 |
| 21 Tue July 2026 | 0.10 | 78.90 | 0.18 |
| 20 Mon July 2026 | 0.10 | 77.70 | 0.21 |
| 17 Fri July 2026 | 0.05 | 77.70 | 0.18 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 74.00 | 2 |
| 22 Wed July 2026 | 0.05 | 65.05 | 1.79 |
| 21 Tue July 2026 | 0.05 | 65.05 | 1.46 |
| 20 Mon July 2026 | 0.15 | 72.80 | 1.19 |
| 17 Fri July 2026 | 0.15 | 72.80 | 0.98 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 65.20 | 1.09 |
| 22 Wed July 2026 | 0.05 | 60.00 | 1.08 |
| 21 Tue July 2026 | 0.05 | 59.40 | 0.99 |
| 20 Mon July 2026 | 0.10 | 54.90 | 0.97 |
| 17 Fri July 2026 | 0.15 | 62.00 | 0.96 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 46.60 | 0.09 |
| 22 Wed July 2026 | 0.05 | 46.60 | 0.09 |
| 21 Tue July 2026 | 0.10 | 46.60 | 0.09 |
| 20 Mon July 2026 | 0.15 | 46.60 | 0.09 |
| 17 Fri July 2026 | 0.15 | 46.60 | 0.09 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 55.00 | 0.42 |
| 22 Wed July 2026 | 0.05 | 51.00 | 0.56 |
| 21 Tue July 2026 | 0.15 | 49.00 | 0.52 |
| 20 Mon July 2026 | 0.25 | 46.00 | 0.54 |
| 17 Fri July 2026 | 0.20 | 51.00 | 0.52 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 48.70 | 0.14 |
| 22 Wed July 2026 | 0.10 | 45.45 | 0.12 |
| 21 Tue July 2026 | 0.20 | 45.45 | 0.11 |
| 20 Mon July 2026 | 0.30 | 45.45 | 0.12 |
| 17 Fri July 2026 | 0.25 | 45.45 | 0.11 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 44.00 | 0.52 |
| 22 Wed July 2026 | 0.10 | 41.50 | 0.59 |
| 21 Tue July 2026 | 0.20 | 39.00 | 0.44 |
| 20 Mon July 2026 | 0.40 | 35.60 | 0.44 |
| 17 Fri July 2026 | 0.30 | 38.85 | 0.32 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 34.80 | 0.13 |
| 22 Wed July 2026 | 0.20 | 34.80 | 0.11 |
| 21 Tue July 2026 | 0.30 | 34.80 | 0.11 |
| 20 Mon July 2026 | 0.60 | 36.55 | 0.08 |
| 17 Fri July 2026 | 0.40 | 36.55 | 0.08 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 32.70 | 0.17 |
| 22 Wed July 2026 | 0.20 | 31.75 | 0.15 |
| 21 Tue July 2026 | 0.45 | 28.25 | 0.13 |
| 20 Mon July 2026 | 0.95 | 25.55 | 0.13 |
| 17 Fri July 2026 | 0.55 | 32.10 | 0.14 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 23.55 | 0.12 |
| 22 Wed July 2026 | 0.30 | 23.55 | 0.12 |
| 21 Tue July 2026 | 0.65 | 23.55 | 0.11 |
| 20 Mon July 2026 | 1.20 | 20.80 | 0.15 |
| 17 Fri July 2026 | 0.80 | 22.70 | 0.22 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.25 | 24.10 | 0.37 |
| 22 Wed July 2026 | 0.55 | 23.00 | 0.38 |
| 21 Tue July 2026 | 1.10 | 19.65 | 0.38 |
| 20 Mon July 2026 | 2.00 | 16.30 | 0.38 |
| 17 Fri July 2026 | 1.20 | 23.10 | 0.37 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 19.75 | 0.51 |
| 22 Wed July 2026 | 0.95 | 15.40 | 0.46 |
| 21 Tue July 2026 | 1.85 | 15.40 | 0.54 |
| 20 Mon July 2026 | 3.15 | 13.55 | 0.55 |
| 17 Fri July 2026 | 1.85 | 18.25 | 0.44 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.70 | 14.95 | 0.62 |
| 22 Wed July 2026 | 1.65 | 13.15 | 0.56 |
| 21 Tue July 2026 | 2.95 | 11.65 | 0.62 |
| 20 Mon July 2026 | 4.75 | 9.45 | 0.63 |
| 17 Fri July 2026 | 2.65 | 14.95 | 0.64 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.40 | 10.85 | 0.42 |
| 22 Wed July 2026 | 3.10 | 9.40 | 0.51 |
| 21 Tue July 2026 | 4.65 | 8.35 | 0.63 |
| 20 Mon July 2026 | 7.00 | 6.75 | 0.68 |
| 17 Fri July 2026 | 4.05 | 10.85 | 0.48 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.85 | 7.25 | 0.82 |
| 22 Wed July 2026 | 5.00 | 6.35 | 0.84 |
| 21 Tue July 2026 | 7.15 | 5.75 | 0.95 |
| 20 Mon July 2026 | 9.95 | 4.55 | 1.01 |
| 17 Fri July 2026 | 5.85 | 8.00 | 0.78 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 5.05 | 4.40 | 1.81 |
| 22 Wed July 2026 | 7.70 | 4.05 | 2.01 |
| 21 Tue July 2026 | 10.15 | 3.75 | 1.56 |
| 20 Mon July 2026 | 13.60 | 3.25 | 1.56 |
| 17 Fri July 2026 | 8.35 | 5.65 | 1.39 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 8.15 | 2.50 | 4.58 |
| 22 Wed July 2026 | 11.25 | 2.50 | 5.39 |
| 21 Tue July 2026 | 13.80 | 2.55 | 5.29 |
| 20 Mon July 2026 | 17.70 | 2.25 | 4.16 |
| 17 Fri July 2026 | 11.50 | 3.90 | 3.84 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 12.00 | 1.35 | 10.83 |
| 22 Wed July 2026 | 15.40 | 1.45 | 10.09 |
| 21 Tue July 2026 | 17.95 | 1.65 | 9.79 |
| 20 Mon July 2026 | 21.70 | 1.60 | 10.36 |
| 17 Fri July 2026 | 15.50 | 2.85 | 10.6 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 16.35 | 0.80 | 7.42 |
| 22 Wed July 2026 | 19.85 | 0.90 | 8.83 |
| 21 Tue July 2026 | 21.45 | 1.10 | 8.97 |
| 20 Mon July 2026 | 26.15 | 1.15 | 9.09 |
| 17 Fri July 2026 | 19.55 | 2.65 | 9.25 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 24.05 | 0.45 | 34.33 |
| 22 Wed July 2026 | 24.05 | 0.55 | 38.89 |
| 21 Tue July 2026 | 24.05 | 0.75 | 40.22 |
| 20 Mon July 2026 | 24.05 | 0.85 | 42.22 |
| 17 Fri July 2026 | 24.05 | 1.50 | 43.67 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 25.90 | 0.30 | 13.25 |
| 22 Wed July 2026 | 30.50 | 0.45 | 14.98 |
| 21 Tue July 2026 | 35.50 | 0.60 | 15.9 |
| 20 Mon July 2026 | 35.50 | 0.65 | 16.76 |
| 17 Fri July 2026 | 28.60 | 1.15 | 16.3 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 35.20 | 0.25 | 4.89 |
| 22 Wed July 2026 | 35.20 | 0.30 | 5.78 |
| 21 Tue July 2026 | 35.20 | 0.45 | 8.06 |
| 20 Mon July 2026 | 35.20 | 0.55 | 8.39 |
| 17 Fri July 2026 | 35.20 | 0.75 | 8.78 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 36.00 | 0.20 | 4.02 |
| 22 Wed July 2026 | 39.20 | 0.25 | 4.58 |
| 21 Tue July 2026 | 44.90 | 0.35 | 5.06 |
| 20 Mon July 2026 | 38.15 | 0.35 | 5.34 |
| 17 Fri July 2026 | 38.15 | 0.60 | 5.1 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 47.80 | 0.05 | 22 |
| 22 Wed July 2026 | 49.00 | 0.15 | 22.08 |
| 21 Tue July 2026 | 51.00 | 0.20 | 21 |
| 20 Mon July 2026 | 55.50 | 0.30 | 23.69 |
| 17 Fri July 2026 | 49.00 | 0.40 | 33.56 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 59.00 | 0.10 | 14.33 |
| 22 Wed July 2026 | 59.00 | 0.10 | 14.67 |
| 21 Tue July 2026 | 58.90 | 0.10 | 14 |
| 20 Mon July 2026 | 58.90 | 0.20 | 13.67 |
| 17 Fri July 2026 | 58.90 | 0.30 | 15.33 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
