Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 348.7 and 353.8
| Intraday Target 1 | 347.52 |
| Intraday Target 2 | 349.88 |
| Intraday Target 3 | 352.61666666667 |
| Intraday Target 4 | 354.98 |
| Intraday Target 5 | 357.72 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 352.25 (-0.45%) | 352.60 | 350.25 - 355.35 | 0.7593 times | Fri 16 October 2026 | 353.85 (1.16%) | 349.80 | 347.65 - 354.15 | 0.8097 times | Thu 15 October 2026 | 349.80 (-0.91%) | 350.95 | 348.50 - 352.45 | 0.8596 times | Wed 14 October 2026 | 353.00 (2.32%) | 345.00 | 342.95 - 353.00 | 1.16 times | Tue 13 October 2026 | 345.00 (0.38%) | 343.00 | 340.75 - 345.00 | 0.5547 times | Mon 12 October 2026 | 343.70 (0.45%) | 342.00 | 340.70 - 345.50 | 0.7969 times | Fri 09 October 2026 | 342.15 (1.94%) | 335.55 | 333.60 - 342.15 | 1.0235 times | Thu 08 October 2026 | 335.65 (-2.75%) | 347.00 | 334.00 - 347.75 | 1.4718 times | Wed 07 October 2026 | 345.15 (-1.85%) | 350.90 | 341.00 - 350.90 | 1.2221 times | Tue 06 October 2026 | 351.65 (0.04%) | 352.10 | 349.85 - 356.75 | 1.3423 times | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.646 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 348.7 and 353.8
| Weekly Target 1 | 347.52 |
| Weekly Target 2 | 349.88 |
| Weekly Target 3 | 352.61666666667 |
| Weekly Target 4 | 354.98 |
| Weekly Target 5 | 357.72 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 352.25 (-0.45%) | 352.60 | 350.25 - 355.35 | 0.1614 times | Fri 16 October 2026 | 353.85 (3.42%) | 342.00 | 340.70 - 354.15 | 0.8889 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.2131 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.1606 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5592 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7244 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9305 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5623 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.9164 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8832 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1972 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 331.15 and 354.7
| Monthly Target 1 | 324.12 |
| Monthly Target 2 | 338.18 |
| Monthly Target 3 | 347.66666666667 |
| Monthly Target 4 | 361.73 |
| Monthly Target 5 | 371.22 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 352.25 (-1.88%) | 352.95 | 333.60 - 357.15 | 0.446 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.7986 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8745 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8918 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9737 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0951 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7674 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6991 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.655 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7988 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7177 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 277.28 and 408.58
| Yearly Target 1 | 252.28 |
| Yearly Target 2 | 302.27 |
| Yearly Target 3 | 383.58333333333 |
| Yearly Target 4 | 433.57 |
| Yearly Target 5 | 514.88 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 352.25 (-7.2%) | 380.00 | 333.60 - 464.90 | 0.2869 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3622 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9633 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7435 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4623 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3356 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6605 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4757 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3689 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.341 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2804 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 350.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 10 points
Upper Bollinger band is at 374 and lower is at 336, while middle bands are at 346 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.75 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 350.78 |
| 12 day DMA | 347.82 |
| 20 day DMA | 354.39 |
| 35 day DMA | 358.14 |
| 50 day DMA | 363.46 |
| 100 day DMA | 376.41 |
| 150 day DMA | 388.65 |
| 200 day DMA | 384.22 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.81 | 350.09 | 348.21 |
| 12 day EMA | 350.96 | 350.72 | 350.15 |
| 20 day EMA | 353.53 | 353.67 | 353.65 |
| 35 day EMA | 358.34 | 358.7 | 358.99 |
| 50 day EMA | 363.65 | 364.11 | 364.53 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.78 | 349.07 | 346.73 |
| 12 day SMA | 347.82 | 348.38 | 348.81 |
| 20 day SMA | 354.39 | 355.52 | 356.28 |
| 35 day SMA | 358.14 | 358.14 | 358.43 |
| 50 day SMA | 363.46 | 363.99 | 364.57 |
| 100 day SMA | 376.41 | 377.1 | 377.69 |
| 150 day SMA | 388.65 | 388.84 | 388.97 |
| 200 day SMA | 384.22 | 384.36 | 384.49 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 30.03
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 29.68
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 351.50 | 353.60 | 350.30 to 356.50 | 0.98 times |
| 16 Fri | 353.80 | 351.50 | 348.25 to 355.50 | 0.99 times |
| 15 Thu | 350.05 | 351.20 | 349.55 to 352.85 | 1 times |
| 14 Wed | 353.00 | 347.45 | 344.75 to 353.75 | 1.01 times |
| 13 Tue | 346.05 | 342.10 | 342.00 to 346.50 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 353.15 | 358.20 | 352.25 to 358.20 | 1.37 times |
| 16 Fri | 355.75 | 352.30 | 350.80 to 357.00 | 1.03 times |
| 15 Thu | 351.90 | 354.40 | 351.65 to 354.50 | 0.96 times |
| 14 Wed | 355.10 | 346.70 | 346.70 to 355.50 | 0.85 times |
| 13 Tue | 347.70 | 344.25 | 344.25 to 347.95 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 355.70 | 359.40 | 354.70 to 359.95 | 1.11 times |
| 16 Fri | 358.45 | 354.50 | 353.00 to 359.55 | 1.09 times |
| 15 Thu | 353.80 | 355.90 | 353.55 to 356.80 | 1.03 times |
| 14 Wed | 356.85 | 349.00 | 349.00 to 357.00 | 0.89 times |
| 13 Tue | 349.80 | 346.80 | 346.70 to 350.00 | 0.87 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 88.25 | 1.89 |
| 16 Fri October 2026 | 0.05 | 85.50 | 2 |
| 15 Thu October 2026 | 0.05 | 88.00 | 2 |
| 14 Wed October 2026 | 0.05 | 78.00 | 2 |
| 13 Tue October 2026 | 0.05 | 78.00 | 2 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 75.75 | 1.98 |
| 16 Fri October 2026 | 0.05 | 75.75 | 1.98 |
| 15 Thu October 2026 | 0.05 | 79.75 | 1.98 |
| 14 Wed October 2026 | 0.05 | 79.60 | 1.97 |
| 13 Tue October 2026 | 0.05 | 85.30 | 1.95 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 65.50 | 1.48 |
| 16 Fri October 2026 | 0.05 | 65.50 | 1.48 |
| 15 Thu October 2026 | 0.05 | 67.00 | 1.5 |
| 14 Wed October 2026 | 0.05 | 67.00 | 1.5 |
| 13 Tue October 2026 | 0.05 | 75.75 | 1.51 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 60.30 | 1.67 |
| 16 Fri October 2026 | 0.10 | 60.30 | 1.67 |
| 15 Thu October 2026 | 0.15 | 61.15 | 1.25 |
| 14 Wed October 2026 | 0.15 | 61.15 | 1.25 |
| 13 Tue October 2026 | 0.15 | 61.15 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 61.30 | 0.96 |
| 16 Fri October 2026 | 0.10 | 55.70 | 0.93 |
| 15 Thu October 2026 | 0.10 | 65.40 | 0.87 |
| 14 Wed October 2026 | 0.10 | 65.40 | 0.89 |
| 13 Tue October 2026 | 0.10 | 65.40 | 0.76 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 49.00 | 0.51 |
| 16 Fri October 2026 | 0.15 | 46.00 | 0.57 |
| 15 Thu October 2026 | 0.20 | 50.40 | 0.56 |
| 14 Wed October 2026 | 0.25 | 47.50 | 0.56 |
| 13 Tue October 2026 | 0.20 | 56.00 | 0.82 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 41.00 | 0.31 |
| 16 Fri October 2026 | 0.15 | 41.00 | 0.31 |
| 15 Thu October 2026 | 0.15 | 51.25 | 0.31 |
| 14 Wed October 2026 | 0.20 | 51.25 | 0.31 |
| 13 Tue October 2026 | 0.15 | 51.25 | 0.31 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 39.00 | 0.52 |
| 16 Fri October 2026 | 0.20 | 40.20 | 0.48 |
| 15 Thu October 2026 | 0.20 | 40.20 | 0.43 |
| 14 Wed October 2026 | 0.30 | 40.20 | 0.43 |
| 13 Tue October 2026 | 0.25 | 46.50 | 0.38 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 49.65 | 0.1 |
| 16 Fri October 2026 | 0.25 | 49.65 | 0.09 |
| 15 Thu October 2026 | 0.25 | 49.65 | 0.08 |
| 14 Wed October 2026 | 0.40 | 49.65 | 0.08 |
| 13 Tue October 2026 | 0.30 | 49.65 | 0.07 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 29.00 | 0.53 |
| 16 Fri October 2026 | 0.35 | 26.35 | 0.52 |
| 15 Thu October 2026 | 0.40 | 27.55 | 0.44 |
| 14 Wed October 2026 | 0.55 | 27.55 | 0.45 |
| 13 Tue October 2026 | 0.35 | 34.95 | 0.49 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 24.50 | 0.2 |
| 16 Fri October 2026 | 0.45 | 21.55 | 0.19 |
| 15 Thu October 2026 | 0.55 | 24.75 | 0.18 |
| 14 Wed October 2026 | 0.75 | 24.75 | 0.18 |
| 13 Tue October 2026 | 0.45 | 32.45 | 0.2 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 18.70 | 0.63 |
| 16 Fri October 2026 | 0.70 | 16.60 | 0.63 |
| 15 Thu October 2026 | 0.75 | 20.90 | 0.63 |
| 14 Wed October 2026 | 1.15 | 18.15 | 0.63 |
| 13 Tue October 2026 | 0.65 | 26.45 | 0.62 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 14.75 | 0.38 |
| 16 Fri October 2026 | 1.25 | 12.35 | 0.39 |
| 15 Thu October 2026 | 1.15 | 13.75 | 0.48 |
| 14 Wed October 2026 | 1.75 | 13.75 | 0.47 |
| 13 Tue October 2026 | 0.90 | 20.15 | 0.48 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.30 | 9.45 | 0.46 |
| 16 Fri October 2026 | 2.25 | 8.55 | 0.54 |
| 15 Thu October 2026 | 1.80 | 12.05 | 0.52 |
| 14 Wed October 2026 | 2.85 | 9.85 | 0.54 |
| 13 Tue October 2026 | 1.40 | 15.40 | 0.55 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.35 | 6.05 | 0.93 |
| 16 Fri October 2026 | 4.00 | 5.15 | 1.01 |
| 15 Thu October 2026 | 3.00 | 8.20 | 0.62 |
| 14 Wed October 2026 | 4.50 | 6.35 | 0.81 |
| 13 Tue October 2026 | 2.20 | 11.20 | 0.88 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.45 | 3.10 | 1.34 |
| 16 Fri October 2026 | 6.65 | 2.75 | 1.57 |
| 15 Thu October 2026 | 4.95 | 5.10 | 1.27 |
| 14 Wed October 2026 | 6.90 | 3.60 | 1.2 |
| 13 Tue October 2026 | 3.60 | 7.60 | 0.52 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.80 | 1.50 | 1.55 |
| 16 Fri October 2026 | 10.30 | 1.35 | 1.5 |
| 15 Thu October 2026 | 7.85 | 3.05 | 1.49 |
| 14 Wed October 2026 | 10.20 | 2.30 | 1.55 |
| 13 Tue October 2026 | 5.80 | 4.90 | 1.06 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.90 | 0.70 | 0.99 |
| 16 Fri October 2026 | 14.50 | 0.90 | 0.95 |
| 15 Thu October 2026 | 11.55 | 1.85 | 0.85 |
| 14 Wed October 2026 | 14.30 | 1.40 | 0.81 |
| 13 Tue October 2026 | 8.90 | 3.05 | 0.76 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.00 | 0.40 | 1.92 |
| 16 Fri October 2026 | 19.20 | 0.50 | 1.48 |
| 15 Thu October 2026 | 15.80 | 1.10 | 1.52 |
| 14 Wed October 2026 | 19.00 | 0.95 | 1.48 |
| 13 Tue October 2026 | 12.80 | 1.85 | 1.56 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.00 | 0.20 | 4.54 |
| 16 Fri October 2026 | 25.10 | 0.30 | 4.69 |
| 15 Thu October 2026 | 23.70 | 0.70 | 5.02 |
| 14 Wed October 2026 | 23.70 | 0.55 | 5.16 |
| 13 Tue October 2026 | 16.00 | 1.20 | 5.55 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 27.40 | 0.15 | 3.83 |
| 16 Fri October 2026 | 27.40 | 0.25 | 4.58 |
| 15 Thu October 2026 | 27.40 | 0.45 | 5.38 |
| 14 Wed October 2026 | 27.40 | 0.40 | 5.21 |
| 13 Tue October 2026 | 21.80 | 0.75 | 10.48 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 33.90 | 0.10 | 15.73 |
| 16 Fri October 2026 | 33.90 | 0.15 | 16.12 |
| 15 Thu October 2026 | 30.90 | 0.30 | 15.78 |
| 14 Wed October 2026 | 25.90 | 0.25 | 16.46 |
| 13 Tue October 2026 | 25.90 | 0.45 | 17.96 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 39.90 | 0.10 | 2.33 |
| 16 Fri October 2026 | 39.90 | 0.10 | 6.67 |
| 15 Thu October 2026 | 39.90 | 0.10 | 6.67 |
| 14 Wed October 2026 | 39.90 | 0.15 | 6.67 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 36.30 | 0.10 | 0.94 |
| 16 Fri October 2026 | 36.30 | 0.10 | 0.94 |
| 15 Thu October 2026 | 36.30 | 0.10 | 0.96 |
| 14 Wed October 2026 | 36.30 | 0.10 | 0.96 |
| 13 Tue October 2026 | 36.30 | 0.15 | 0.96 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 54.80 | 0.15 | 4.33 |
| 16 Fri October 2026 | 54.80 | 0.15 | 4.33 |
| 15 Thu October 2026 | 54.80 | 0.15 | 4.33 |
| 14 Wed October 2026 | 54.80 | 0.15 | 4.33 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
