Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 365.08 and 370.23
| Intraday Target 1 | 360.83 |
| Intraday Target 2 | 364.17 |
| Intraday Target 3 | 365.98333333333 |
| Intraday Target 4 | 369.32 |
| Intraday Target 5 | 371.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 367.50 (1.11%) | 363.00 | 362.65 - 367.80 | 0.6116 times | Thu 24 September 2026 | 363.45 (-1.5%) | 366.50 | 362.95 - 367.50 | 0.9587 times | Wed 23 September 2026 | 369.00 (0.54%) | 367.00 | 367.00 - 369.90 | 0.5021 times | Tue 22 September 2026 | 367.00 (-0.04%) | 367.00 | 365.90 - 370.00 | 0.8925 times | Mon 21 September 2026 | 367.15 (-2.04%) | 367.30 | 365.65 - 369.60 | 1.0179 times | Fri 18 September 2026 | 374.80 (1.57%) | 364.80 | 360.90 - 374.80 | 1.8062 times | Thu 17 September 2026 | 369.00 (2.39%) | 360.40 | 360.20 - 370.40 | 1.0123 times | Wed 16 September 2026 | 360.40 (-0.72%) | 363.00 | 360.40 - 366.10 | 1.0267 times | Tue 15 September 2026 | 363.00 (-0.45%) | 375.00 | 362.95 - 377.65 | 1.3134 times | Fri 11 September 2026 | 364.65 (-0.64%) | 364.80 | 362.95 - 367.40 | 0.8586 times | Thu 10 September 2026 | 367.00 (-0.81%) | 369.70 | 363.95 - 369.70 | 1.0253 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 365.08 and 372.43
| Weekly Target 1 | 359.37 |
| Weekly Target 2 | 363.43 |
| Weekly Target 3 | 366.71666666667 |
| Weekly Target 4 | 370.78 |
| Weekly Target 5 | 374.07 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.555 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7189 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9235 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5505 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.902 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8766 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1882 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5502 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0685 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6666 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8974 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 357.33 and 387.83
| Monthly Target 1 | 333.6 |
| Monthly Target 2 | 350.55 |
| Monthly Target 3 | 364.1 |
| Monthly Target 4 | 381.05 |
| Monthly Target 5 | 394.6 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 367.50 (5.91%) | 347.55 | 347.15 - 377.65 | 0.6209 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8658 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8829 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.964 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0842 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7499 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6822 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6485 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7909 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7106 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8255 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 293.8 and 416.2
| Yearly Target 1 | 269.23 |
| Yearly Target 2 | 318.37 |
| Yearly Target 3 | 391.63333333333 |
| Yearly Target 4 | 440.77 |
| Yearly Target 5 | 514.03 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 367.50 (-3.19%) | 380.00 | 342.50 - 464.90 | 0.2697 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3629 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.965 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7449 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4649 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3415 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6634 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4765 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3696 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3416 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2809 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 366.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 7 points
Upper Bollinger band is at 378 and lower is at 351, while middle bands are at 358 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.01 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 366.82 |
| 12 day DMA | 366.91 |
| 20 day DMA | 364.07 |
| 35 day DMA | 369.12 |
| 50 day DMA | 371.95 |
| 100 day DMA | 386.63 |
| 150 day DMA | 391.25 |
| 200 day DMA | 386.43 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.87 | 366.56 | 368.12 |
| 12 day EMA | 366.67 | 366.52 | 367.08 |
| 20 day EMA | 366.99 | 366.94 | 367.31 |
| 35 day EMA | 369.15 | 369.25 | 369.59 |
| 50 day EMA | 372.01 | 372.19 | 372.55 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.82 | 368.28 | 369.39 |
| 12 day SMA | 366.91 | 366.75 | 366.94 |
| 20 day SMA | 364.07 | 363.29 | 363.32 |
| 35 day SMA | 369.12 | 369.44 | 370 |
| 50 day SMA | 371.95 | 372.14 | 372.49 |
| 100 day SMA | 386.63 | 387.39 | 388.17 |
| 150 day SMA | 391.25 | 391.35 | 391.42 |
| 200 day SMA | 386.43 | 386.51 | 386.61 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 31.33
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 30.96
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 367.20 | 364.45 | 363.50 to 368.60 | 0.68 times |
| 24 Thu | 364.10 | 367.00 | 363.30 to 368.25 | 0.91 times |
| 23 Wed | 368.70 | 368.95 | 367.90 to 370.65 | 1.08 times |
| 22 Tue | 367.85 | 368.45 | 366.75 to 369.95 | 1.15 times |
| 21 Mon | 367.00 | 366.10 | 366.10 to 370.00 | 1.18 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 369.10 | 366.90 | 365.00 to 370.40 | 2.26 times |
| 24 Thu | 365.90 | 369.50 | 365.10 to 369.50 | 1.33 times |
| 23 Wed | 370.50 | 370.55 | 369.30 to 372.50 | 0.66 times |
| 22 Tue | 369.50 | 370.60 | 368.75 to 371.50 | 0.41 times |
| 21 Mon | 368.60 | 369.30 | 368.20 to 371.15 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 371.40 | 368.00 | 366.70 to 372.35 | 1.12 times |
| 24 Thu | 368.00 | 369.00 | 367.00 to 371.25 | 1.06 times |
| 23 Wed | 372.25 | 373.00 | 372.00 to 374.00 | 1.01 times |
| 22 Tue | 371.70 | 371.20 | 370.50 to 373.00 | 0.89 times |
| 21 Mon | 370.50 | 372.00 | 370.00 to 372.05 | 0.91 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 72.95 | 0.59 |
| 24 Thu September 2026 | 0.05 | 75.90 | 1.05 |
| 23 Wed September 2026 | 0.05 | 70.75 | 1.22 |
| 22 Tue September 2026 | 0.05 | 72.00 | 1.4 |
| 21 Mon September 2026 | 0.05 | 72.50 | 1.41 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 63.95 | 1.45 |
| 24 Thu September 2026 | 0.10 | 66.50 | 1.5 |
| 23 Wed September 2026 | 0.05 | 60.25 | 1.5 |
| 22 Tue September 2026 | 0.05 | 62.70 | 1.52 |
| 21 Mon September 2026 | 0.10 | 62.25 | 1.41 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 59.65 | 1.17 |
| 24 Thu September 2026 | 0.10 | 57.70 | 1.67 |
| 23 Wed September 2026 | 0.10 | 57.70 | 1.67 |
| 22 Tue September 2026 | 0.10 | 57.70 | 1.67 |
| 21 Mon September 2026 | 0.10 | 57.70 | 1.67 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 53.20 | 2.08 |
| 24 Thu September 2026 | 0.05 | 55.50 | 2.3 |
| 23 Wed September 2026 | 0.05 | 51.00 | 3.46 |
| 22 Tue September 2026 | 0.05 | 52.00 | 3.28 |
| 21 Mon September 2026 | 0.10 | 52.80 | 3.01 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 46.50 | 0.12 |
| 24 Thu September 2026 | 0.10 | 46.50 | 0.12 |
| 23 Wed September 2026 | 0.10 | 46.50 | 0.12 |
| 22 Tue September 2026 | 0.05 | 46.50 | 0.09 |
| 21 Mon September 2026 | 0.15 | 46.75 | 0.11 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 44.50 | 0.27 |
| 24 Thu September 2026 | 0.05 | 45.70 | 0.29 |
| 23 Wed September 2026 | 0.10 | 41.80 | 0.31 |
| 22 Tue September 2026 | 0.10 | 41.00 | 0.35 |
| 21 Mon September 2026 | 0.15 | 43.45 | 0.34 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 39.55 | 0.02 |
| 24 Thu September 2026 | 0.05 | 39.55 | 0.03 |
| 23 Wed September 2026 | 0.10 | 36.00 | 0.02 |
| 22 Tue September 2026 | 0.10 | 36.00 | 0.02 |
| 21 Mon September 2026 | 0.15 | 37.90 | 0.03 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 31.85 | 0.16 |
| 24 Thu September 2026 | 0.10 | 36.10 | 0.16 |
| 23 Wed September 2026 | 0.10 | 31.70 | 0.16 |
| 22 Tue September 2026 | 0.15 | 32.50 | 0.21 |
| 21 Mon September 2026 | 0.20 | 33.10 | 0.22 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 29.00 | 0.27 |
| 24 Thu September 2026 | 0.10 | 29.95 | 0.27 |
| 23 Wed September 2026 | 0.05 | 29.95 | 0.23 |
| 22 Tue September 2026 | 0.15 | 29.95 | 0.22 |
| 21 Mon September 2026 | 0.20 | 29.95 | 0.19 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 23.00 | 0.22 |
| 24 Thu September 2026 | 0.15 | 26.00 | 0.24 |
| 23 Wed September 2026 | 0.10 | 21.90 | 0.21 |
| 22 Tue September 2026 | 0.20 | 22.45 | 0.22 |
| 21 Mon September 2026 | 0.30 | 22.40 | 0.19 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 18.50 | 0.09 |
| 24 Thu September 2026 | 0.15 | 15.15 | 0.09 |
| 23 Wed September 2026 | 0.15 | 15.15 | 0.08 |
| 22 Tue September 2026 | 0.30 | 17.65 | 0.07 |
| 21 Mon September 2026 | 0.45 | 17.90 | 0.07 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 13.20 | 0.34 |
| 24 Thu September 2026 | 0.20 | 15.90 | 0.34 |
| 23 Wed September 2026 | 0.45 | 12.05 | 0.35 |
| 22 Tue September 2026 | 0.60 | 12.80 | 0.48 |
| 21 Mon September 2026 | 0.80 | 13.75 | 0.5 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 8.65 | 0.51 |
| 24 Thu September 2026 | 0.40 | 11.70 | 0.45 |
| 23 Wed September 2026 | 1.10 | 7.60 | 0.51 |
| 22 Tue September 2026 | 1.40 | 8.80 | 0.57 |
| 21 Mon September 2026 | 1.55 | 9.55 | 0.59 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.55 | 4.30 | 0.76 |
| 24 Thu September 2026 | 0.90 | 7.15 | 0.81 |
| 23 Wed September 2026 | 2.55 | 3.90 | 0.88 |
| 22 Tue September 2026 | 2.90 | 5.15 | 0.74 |
| 21 Mon September 2026 | 3.00 | 6.00 | 0.77 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.70 | 1.80 | 0.98 |
| 24 Thu September 2026 | 2.30 | 3.40 | 1.04 |
| 23 Wed September 2026 | 5.50 | 1.70 | 1.25 |
| 22 Tue September 2026 | 5.45 | 2.85 | 1.03 |
| 21 Mon September 2026 | 5.30 | 3.45 | 1.02 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.95 | 0.95 | 2.82 |
| 24 Thu September 2026 | 5.40 | 1.55 | 2.62 |
| 23 Wed September 2026 | 9.45 | 0.70 | 2.87 |
| 22 Tue September 2026 | 9.15 | 1.30 | 2.83 |
| 21 Mon September 2026 | 8.85 | 1.70 | 2.95 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.65 | 0.65 | 3.04 |
| 24 Thu September 2026 | 9.60 | 0.75 | 2.84 |
| 23 Wed September 2026 | 14.45 | 0.45 | 2.71 |
| 22 Tue September 2026 | 13.65 | 0.80 | 2.68 |
| 21 Mon September 2026 | 12.95 | 1.05 | 2.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.35 | 0.35 | 1.55 |
| 24 Thu September 2026 | 14.30 | 0.35 | 1.5 |
| 23 Wed September 2026 | 19.40 | 0.25 | 1.57 |
| 22 Tue September 2026 | 18.15 | 0.45 | 1.66 |
| 21 Mon September 2026 | 17.25 | 0.60 | 1.78 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.15 | 0.25 | 2.19 |
| 24 Thu September 2026 | 18.90 | 0.20 | 2.27 |
| 23 Wed September 2026 | 23.15 | 0.15 | 2.53 |
| 22 Tue September 2026 | 23.15 | 0.30 | 2.58 |
| 21 Mon September 2026 | 23.20 | 0.35 | 2.56 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 28.35 | 0.15 | 3.93 |
| 24 Thu September 2026 | 27.60 | 0.10 | 4.06 |
| 23 Wed September 2026 | 27.00 | 0.15 | 3.8 |
| 22 Tue September 2026 | 27.00 | 0.20 | 3.86 |
| 21 Mon September 2026 | 28.00 | 0.20 | 4.03 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 35.20 | 0.10 | 10.74 |
| 24 Thu September 2026 | 35.20 | 0.10 | 11.16 |
| 23 Wed September 2026 | 35.20 | 0.15 | 12.16 |
| 22 Tue September 2026 | 29.55 | 0.15 | 12.37 |
| 21 Mon September 2026 | 29.55 | 0.15 | 13.84 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 36.25 | 0.10 | 4.92 |
| 24 Thu September 2026 | 38.30 | 0.10 | 4.47 |
| 23 Wed September 2026 | 38.30 | 0.10 | 5.04 |
| 22 Tue September 2026 | 37.30 | 0.10 | 4.99 |
| 21 Mon September 2026 | 36.45 | 0.15 | 5.01 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 46.00 | 0.05 | 18.2 |
| 24 Thu September 2026 | 46.00 | 0.05 | 18.6 |
| 23 Wed September 2026 | 49.00 | 0.10 | 14.85 |
| 22 Tue September 2026 | 49.00 | 0.10 | 13.92 |
| 21 Mon September 2026 | 49.00 | 0.10 | 14.08 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 44.15 | 0.10 | 0.5 |
| 24 Thu September 2026 | 44.15 | 0.10 | 0.5 |
| 23 Wed September 2026 | 44.15 | 0.10 | 0.5 |
| 22 Tue September 2026 | 44.15 | 0.10 | 0.5 |
| 21 Mon September 2026 | 44.15 | 0.10 | 0.5 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
