TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 457.9 and 468.8
| Intraday Target 1 | 449.33 |
| Intraday Target 2 | 455.57 |
| Intraday Target 3 | 460.23333333333 |
| Intraday Target 4 | 466.47 |
| Intraday Target 5 | 471.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 461.80 (1.9%) | 454.00 | 454.00 - 464.90 | 1.4124 times | Mon 27 April 2026 | 453.20 (4.18%) | 436.60 | 435.20 - 455.95 | 1.4336 times | Fri 24 April 2026 | 435.00 (1.09%) | 431.00 | 426.00 - 436.70 | 0.5927 times | Thu 23 April 2026 | 430.30 (-1.32%) | 435.50 | 427.55 - 437.80 | 0.693 times | Wed 22 April 2026 | 436.05 (0%) | 436.00 | 434.80 - 440.80 | 0.5197 times | Tue 21 April 2026 | 436.05 (0.57%) | 435.00 | 431.65 - 439.05 | 0.788 times | Mon 20 April 2026 | 433.60 (1.4%) | 427.50 | 424.45 - 438.50 | 1.1435 times | Fri 17 April 2026 | 427.60 (0.23%) | 429.00 | 424.60 - 432.00 | 0.6448 times | Thu 16 April 2026 | 426.60 (1.13%) | 427.40 | 416.20 - 429.65 | 1.2327 times | Wed 15 April 2026 | 421.85 (3%) | 415.00 | 410.00 - 423.90 | 1.5394 times | Mon 13 April 2026 | 409.55 (2.55%) | 394.95 | 390.25 - 417.00 | 1.8017 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 448.5 and 478.2
| Weekly Target 1 | 424.27 |
| Weekly Target 2 | 443.03 |
| Weekly Target 3 | 453.96666666667 |
| Weekly Target 4 | 472.73 |
| Weekly Target 5 | 483.67 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 461.80 (6.16%) | 436.60 | 435.20 - 464.90 | 0.837 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.0991 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.5349 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8495 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.6441 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.0745 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.5616 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.4525 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.542 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.4048 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.4083 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 414.9 and 511.8
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 398.23 |
| Monthly Target 3 | 431.56666666667 |
| Monthly Target 4 | 495.13 |
| Monthly Target 5 | 528.47 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 461.80 (21.93%) | 390.70 | 368.00 - 464.90 | 1.6559 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7091 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6589 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8035 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7219 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8387 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9101 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7573 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8006 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.144 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.0925 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 402.15 and 524.55
| Yearly Target 1 | 300.67 |
| Yearly Target 2 | 381.23 |
| Yearly Target 3 | 423.06666666667 |
| Yearly Target 4 | 503.63 |
| Yearly Target 5 | 545.47 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 461.80 (21.65%) | 380.00 | 342.50 - 464.90 | 0.1398 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3677 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9779 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7548 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4845 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3861 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6856 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4829 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3745 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3462 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2846 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.08
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 26 points
Upper Bollinger band is at 464 and lower is at 363, while middle bands are at 388 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.51 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 443.27 |
| 12 day DMA | 430.91 |
| 20 day DMA | 413.09 |
| 35 day DMA | 403.04 |
| 50 day DMA | 395.13 |
| 100 day DMA | 383.89 |
| 150 day DMA | 387.08 |
| 200 day DMA | 388.19 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.59 | 438.99 | 431.89 |
| 12 day EMA | 432.14 | 426.75 | 421.94 |
| 20 day EMA | 421.31 | 417.05 | 413.25 |
| 35 day EMA | 408.33 | 405.18 | 402.35 |
| 50 day EMA | 397.81 | 395.2 | 392.83 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.27 | 438.12 | 434.2 |
| 12 day SMA | 430.91 | 425.32 | 420.47 |
| 20 day SMA | 413.09 | 409.54 | 406.11 |
| 35 day SMA | 403.04 | 400.29 | 397.87 |
| 50 day SMA | 395.13 | 393.29 | 391.6 |
| 100 day SMA | 383.89 | 383.17 | 382.56 |
| 150 day SMA | 387.08 | 386.64 | 386.21 |
| 200 day SMA | 388.19 | 387.89 | 387.62 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.87 and PE is: 38.9
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
EPS is 12.68 and PE is: 36.42
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 463.35 | 454.25 | 453.10 to 466.75 | 0.38 times |
| 27 Mon | 454.20 | 434.45 | 434.45 to 455.90 | 0.53 times |
| 24 Fri | 434.65 | 431.00 | 426.50 to 436.00 | 0.89 times |
| 23 Thu | 430.75 | 434.95 | 427.85 to 437.40 | 1.41 times |
| 22 Wed | 436.60 | 435.50 | 435.00 to 441.00 | 1.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 464.35 | 458.00 | 455.55 to 466.90 | 1.54 times |
| 27 Mon | 456.35 | 439.50 | 436.90 to 457.90 | 1.46 times |
| 24 Fri | 436.85 | 434.00 | 428.95 to 438.40 | 1.06 times |
| 23 Thu | 433.10 | 437.55 | 430.10 to 439.85 | 0.66 times |
| 22 Wed | 439.00 | 440.80 | 437.95 to 443.00 | 0.29 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 464.30 | 458.00 | 457.00 to 466.80 | 1.19 times |
| 27 Mon | 456.85 | 438.40 | 438.40 to 458.00 | 1.1 times |
| 24 Fri | 437.75 | 434.50 | 429.95 to 438.75 | 0.99 times |
| 23 Thu | 433.75 | 438.30 | 430.80 to 440.45 | 0.94 times |
| 22 Wed | 439.35 | 439.75 | 439.00 to 443.95 | 0.78 times |
Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 51.70 | 0.03 |
| 27 Mon April 2026 | 0.05 | 51.70 | 0.05 |
| 24 Fri April 2026 | 0.05 | 51.70 | 0.03 |
| 23 Thu April 2026 | 0.05 | 51.70 | 0.03 |
| 22 Wed April 2026 | 0.20 | 51.70 | 0.02 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 22.00 | 0.03 |
| 27 Mon April 2026 | 0.20 | 22.00 | 0.02 |
| 24 Fri April 2026 | 0.05 | 39.70 | 0.06 |
| 23 Thu April 2026 | 0.15 | 39.70 | 0.06 |
| 22 Wed April 2026 | 0.40 | 39.70 | 0.06 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 2.45 | 0.14 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.05 | 0.05 | 0.71 |
| 27 Mon April 2026 | 1.40 | 8.00 | 0.14 |
| 24 Fri April 2026 | 0.20 | 27.95 | 0.41 |
| 23 Thu April 2026 | 0.25 | 27.95 | 0.4 |
| 22 Wed April 2026 | 0.80 | 24.45 | 0.35 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.05 | 0.10 | 1.27 |
| 27 Mon April 2026 | 2.90 | 4.35 | 0.49 |
| 24 Fri April 2026 | 0.25 | 23.00 | 0.02 |
| 23 Thu April 2026 | 0.40 | 22.00 | 0.02 |
| 22 Wed April 2026 | 1.20 | 19.55 | 0.01 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.60 | 0.05 | 1.55 |
| 27 Mon April 2026 | 5.45 | 1.90 | 1.26 |
| 24 Fri April 2026 | 0.55 | 15.85 | 0.13 |
| 23 Thu April 2026 | 0.70 | 20.25 | 0.18 |
| 22 Wed April 2026 | 1.85 | 15.55 | 0.21 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.25 | 0.05 | 1.32 |
| 27 Mon April 2026 | 9.20 | 0.70 | 1.58 |
| 24 Fri April 2026 | 1.10 | 11.55 | 0.21 |
| 23 Thu April 2026 | 1.15 | 15.55 | 0.22 |
| 22 Wed April 2026 | 2.90 | 11.35 | 0.37 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 23.15 | 0.10 | 0.97 |
| 27 Mon April 2026 | 12.90 | 0.30 | 0.75 |
| 24 Fri April 2026 | 2.15 | 7.55 | 0.18 |
| 23 Thu April 2026 | 2.05 | 11.35 | 0.18 |
| 22 Wed April 2026 | 4.45 | 8.00 | 0.26 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.60 | 0.05 | 1.05 |
| 27 Mon April 2026 | 19.15 | 0.10 | 1.06 |
| 24 Fri April 2026 | 3.85 | 4.25 | 0.59 |
| 23 Thu April 2026 | 3.40 | 7.85 | 0.57 |
| 22 Wed April 2026 | 6.60 | 5.25 | 0.75 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 33.35 | 0.05 | 1.48 |
| 27 Mon April 2026 | 24.15 | 0.10 | 1.45 |
| 24 Fri April 2026 | 6.70 | 2.00 | 1.06 |
| 23 Thu April 2026 | 5.25 | 4.90 | 1 |
| 22 Wed April 2026 | 9.55 | 3.10 | 1.02 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 38.65 | 0.05 | 1.23 |
| 27 Mon April 2026 | 29.55 | 0.05 | 1.76 |
| 24 Fri April 2026 | 10.65 | 1.05 | 1.78 |
| 23 Thu April 2026 | 8.35 | 2.80 | 1.01 |
| 22 Wed April 2026 | 13.35 | 1.80 | 1.54 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.50 | 0.05 | 2.92 |
| 27 Mon April 2026 | 31.05 | 0.05 | 2.25 |
| 24 Fri April 2026 | 12.85 | 0.80 | 2.23 |
| 23 Thu April 2026 | 15.25 | 2.05 | 0.92 |
| 22 Wed April 2026 | 15.25 | 1.40 | 1.24 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 42.95 | 0.05 | 1.39 |
| 27 Mon April 2026 | 32.50 | 0.05 | 0.64 |
| 24 Fri April 2026 | 15.30 | 0.60 | 0.82 |
| 23 Thu April 2026 | 11.95 | 1.45 | 0.86 |
| 22 Wed April 2026 | 17.45 | 1.10 | 0.76 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 48.00 | 0.05 | 1.33 |
| 27 Mon April 2026 | 26.50 | 0.05 | 1.35 |
| 24 Fri April 2026 | 12.20 | 0.50 | 1.95 |
| 23 Thu April 2026 | 14.35 | 1.10 | 1.43 |
| 22 Wed April 2026 | 21.45 | 0.90 | 1.22 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 47.00 | 0.05 | 3.62 |
| 27 Mon April 2026 | 39.85 | 0.05 | 3.55 |
| 24 Fri April 2026 | 19.45 | 0.45 | 4.29 |
| 23 Thu April 2026 | 16.50 | 0.90 | 2.84 |
| 22 Wed April 2026 | 23.15 | 0.75 | 4.04 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 49.50 | 0.05 | 0.83 |
| 27 Mon April 2026 | 27.75 | 0.05 | 0.82 |
| 24 Fri April 2026 | 27.75 | 0.35 | 0.89 |
| 23 Thu April 2026 | 27.75 | 0.70 | 0.84 |
| 22 Wed April 2026 | 27.75 | 0.60 | 0.85 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 53.65 | 0.05 | 1.19 |
| 27 Mon April 2026 | 44.15 | 0.10 | 1.16 |
| 24 Fri April 2026 | 25.15 | 0.30 | 1.08 |
| 23 Thu April 2026 | 20.95 | 0.60 | 1.21 |
| 22 Wed April 2026 | 26.85 | 0.55 | 1.09 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 46.25 | 0.05 | 0.74 |
| 27 Mon April 2026 | 46.25 | 0.05 | 0.74 |
| 24 Fri April 2026 | 29.05 | 0.25 | 0.78 |
| 23 Thu April 2026 | 29.05 | 0.50 | 0.8 |
| 22 Wed April 2026 | 29.05 | 0.45 | 0.83 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 56.00 | 0.05 | 1.89 |
| 27 Mon April 2026 | 49.25 | 0.10 | 1.54 |
| 24 Fri April 2026 | 29.55 | 0.20 | 1.71 |
| 23 Thu April 2026 | 26.15 | 0.45 | 0.72 |
| 22 Wed April 2026 | 31.80 | 0.40 | 0.72 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 33.80 | 0.05 | 0.94 |
| 27 Mon April 2026 | 33.80 | 0.10 | 0.94 |
| 24 Fri April 2026 | 25.95 | 0.25 | 0.93 |
| 23 Thu April 2026 | 25.95 | 0.45 | 0.99 |
| 22 Wed April 2026 | 37.50 | 0.45 | 0.97 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 63.20 | 0.05 | 1.7 |
| 27 Mon April 2026 | 53.80 | 0.05 | 1.56 |
| 24 Fri April 2026 | 34.00 | 0.15 | 1.43 |
| 23 Thu April 2026 | 31.05 | 0.30 | 1.42 |
| 22 Wed April 2026 | 36.50 | 0.35 | 1.35 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 64.10 | 0.05 | 0.79 |
| 27 Mon April 2026 | 56.30 | 0.05 | 0.78 |
| 24 Fri April 2026 | 35.15 | 0.15 | 0.79 |
| 23 Thu April 2026 | 35.15 | 0.25 | 0.82 |
| 22 Wed April 2026 | 34.40 | 0.35 | 0.81 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 67.95 | 0.05 | 0.93 |
| 27 Mon April 2026 | 59.30 | 0.05 | 0.89 |
| 24 Fri April 2026 | 40.70 | 0.15 | 0.87 |
| 23 Thu April 2026 | 35.70 | 0.25 | 0.76 |
| 22 Wed April 2026 | 41.00 | 0.30 | 0.73 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 70.20 | 0.05 | 1.37 |
| 27 Mon April 2026 | 38.70 | 0.05 | 1.2 |
| 24 Fri April 2026 | 38.70 | 0.15 | 1.22 |
| 23 Thu April 2026 | 38.70 | 0.20 | 1.72 |
| 22 Wed April 2026 | 34.85 | 0.25 | 1.72 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 72.25 | 0.05 | 1.43 |
| 27 Mon April 2026 | 63.20 | 0.10 | 1.34 |
| 24 Fri April 2026 | 45.35 | 0.15 | 1.61 |
| 23 Thu April 2026 | 41.25 | 0.25 | 1.59 |
| 22 Wed April 2026 | 46.60 | 0.25 | 1.4 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 68.05 | 0.05 | 1.53 |
| 27 Mon April 2026 | 58.00 | 0.05 | 1.19 |
| 24 Fri April 2026 | 40.65 | 0.25 | 1.2 |
| 23 Thu April 2026 | 40.65 | 0.25 | 1.2 |
| 22 Wed April 2026 | 52.00 | 0.20 | 1.18 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 76.05 | 0.05 | 0.8 |
| 27 Mon April 2026 | 68.80 | 0.05 | 0.75 |
| 24 Fri April 2026 | 45.00 | 0.20 | 0.84 |
| 23 Thu April 2026 | 48.10 | 0.20 | 0.84 |
| 22 Wed April 2026 | 54.00 | 0.20 | 0.85 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 81.60 | 0.15 | 0.53 |
| 27 Mon April 2026 | 72.00 | 0.15 | 0.53 |
| 24 Fri April 2026 | 46.25 | 0.15 | 0.53 |
| 23 Thu April 2026 | 46.25 | 0.15 | 0.53 |
| 22 Wed April 2026 | 46.25 | 0.30 | 0.52 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 82.50 | 0.05 | 2.1 |
| 27 Mon April 2026 | 74.10 | 0.05 | 1.74 |
| 24 Fri April 2026 | 54.60 | 0.15 | 1.41 |
| 23 Thu April 2026 | 49.30 | 0.20 | 1.44 |
| 22 Wed April 2026 | 57.05 | 0.20 | 1.41 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 77.35 | 0.20 | 1.37 |
| 27 Mon April 2026 | 40.25 | 0.20 | 1.24 |
| 24 Fri April 2026 | 40.25 | 0.20 | 1.24 |
| 23 Thu April 2026 | 40.25 | 0.20 | 1.28 |
| 22 Wed April 2026 | 40.25 | 0.25 | 1.17 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 84.55 | 0.05 | 1.52 |
| 27 Mon April 2026 | 58.00 | 0.05 | 1.12 |
| 24 Fri April 2026 | 58.00 | 0.15 | 1.4 |
| 23 Thu April 2026 | 58.00 | 0.15 | 1.4 |
| 22 Wed April 2026 | 65.25 | 0.15 | 1.42 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 88.90 | 0.10 | 4.11 |
| 27 Mon April 2026 | 28.05 | 0.10 | 3.04 |
| 24 Fri April 2026 | 28.05 | 0.10 | 3.04 |
| 23 Thu April 2026 | 28.05 | 0.20 | 3.58 |
| 22 Wed April 2026 | 28.05 | 0.20 | 3.58 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 93.00 | 0.05 | 4.07 |
| 27 Mon April 2026 | 83.10 | 0.05 | 4.02 |
| 24 Fri April 2026 | 60.00 | 0.10 | 4.19 |
| 23 Thu April 2026 | 58.35 | 0.15 | 4.04 |
| 22 Wed April 2026 | 65.60 | 0.10 | 4.18 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 96.95 | 0.05 | 10 |
| 27 Mon April 2026 | 71.00 | 0.05 | 4 |
| 24 Fri April 2026 | 71.00 | 0.05 | 4.2 |
| 23 Thu April 2026 | 71.00 | 0.10 | 4.1 |
| 22 Wed April 2026 | 71.00 | 0.15 | 8 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 93.60 | 0.05 | 7.12 |
| 27 Mon April 2026 | 95.45 | 0.05 | 4.88 |
| 24 Fri April 2026 | 72.80 | 0.05 | 4.85 |
| 23 Thu April 2026 | 72.80 | 0.10 | 5.11 |
| 22 Wed April 2026 | 76.00 | 0.10 | 5.25 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 76.75 | 0.75 | 5 |
| 27 Mon April 2026 | 76.75 | 0.75 | 5 |
| 24 Fri April 2026 | 76.75 | 0.75 | 5 |
| 23 Thu April 2026 | 76.75 | 0.75 | 5 |
| 22 Wed April 2026 | 76.75 | 0.75 | 5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 110.65 | 0.05 | 3.38 |
| 27 Mon April 2026 | 103.70 | 0.05 | 3.39 |
| 24 Fri April 2026 | 81.05 | 0.05 | 3.34 |
| 23 Thu April 2026 | 81.05 | 0.10 | 3.67 |
| 22 Wed April 2026 | 86.05 | 0.10 | 2.8 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 120.10 | 0.05 | 1.8 |
| 27 Mon April 2026 | 90.60 | 0.05 | 1.39 |
| 24 Fri April 2026 | 90.60 | 0.05 | 1.46 |
| 23 Thu April 2026 | 91.65 | 0.05 | 1.44 |
| 22 Wed April 2026 | 96.50 | 0.10 | 0.91 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 86.75 | 0.05 | 18.29 |
| 27 Mon April 2026 | 86.75 | 0.05 | 18.29 |
| 24 Fri April 2026 | 86.75 | 0.05 | 18.57 |
| 23 Thu April 2026 | 86.75 | 0.05 | 18.43 |
| 22 Wed April 2026 | 86.75 | 0.10 | 17.57 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 117.85 | 0.05 | 71 |
| 27 Mon April 2026 | 117.85 | 0.05 | 71 |
| 24 Fri April 2026 | 117.85 | 0.05 | 73 |
| 23 Thu April 2026 | 117.85 | 0.05 | 74 |
| 22 Wed April 2026 | 117.85 | 0.20 | 74 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


