Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 352.8 and 365.1
| Intraday Target 1 | 350.4 |
| Intraday Target 2 | 355.2 |
| Intraday Target 3 | 362.7 |
| Intraday Target 4 | 367.5 |
| Intraday Target 5 | 375 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 360.00 (0%) | 362.50 | 357.90 - 370.20 | 2.2551 times | Mon 09 November 2026 | 360.00 (1.87%) | 354.95 | 351.05 - 360.25 | 0.912 times | Sun 08 November 2026 | 353.40 (0.26%) | 352.50 | 351.45 - 354.20 | 0.1883 times | Fri 06 November 2026 | 352.50 (-3.31%) | 362.95 | 348.00 - 364.10 | 2.0723 times | Thu 05 November 2026 | 364.55 (2.24%) | 365.00 | 359.85 - 366.90 | 0.8308 times | Tue 03 November 2026 | 356.55 (0.18%) | 357.00 | 353.50 - 358.75 | 0.767 times | Mon 02 November 2026 | 355.90 (3.14%) | 344.10 | 344.10 - 356.75 | 1.0629 times | Fri 30 October 2026 | 345.05 (0.15%) | 344.55 | 341.30 - 348.20 | 0.7266 times | Thu 29 October 2026 | 344.55 (2.85%) | 335.60 | 334.00 - 345.80 | 0.7073 times | Wed 28 October 2026 | 335.00 (-1.21%) | 339.10 | 334.30 - 340.85 | 0.4777 times | Tue 27 October 2026 | 339.10 (0.18%) | 337.90 | 333.50 - 341.75 | 1.2453 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 355.53 and 374.68
| Weekly Target 1 | 341.27 |
| Weekly Target 2 | 350.63 |
| Weekly Target 3 | 360.41666666667 |
| Weekly Target 4 | 369.78 |
| Weekly Target 5 | 379.57 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 360.00 (2.13%) | 352.50 | 351.05 - 370.20 | 0.8654 times | Fri 06 November 2026 | 352.50 (2.16%) | 344.10 | 344.10 - 366.90 | 1.2207 times | Fri 30 October 2026 | 345.05 (-0.88%) | 345.10 | 333.20 - 348.45 | 1.3172 times | Fri 23 October 2026 | 348.10 (-1.62%) | 352.60 | 340.30 - 355.35 | 0.7568 times | Fri 16 October 2026 | 353.85 (3.42%) | 342.00 | 340.70 - 354.15 | 0.9479 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.2935 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.2376 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5963 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7724 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9922 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.6659 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 352.05 and 378.15
| Monthly Target 1 | 332 |
| Monthly Target 2 | 346 |
| Monthly Target 3 | 358.1 |
| Monthly Target 4 | 372.1 |
| Monthly Target 5 | 384.2 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 360.00 (4.33%) | 344.10 | 344.10 - 370.20 | 0.3572 times | Fri 30 October 2026 | 345.05 (-3.89%) | 352.95 | 333.20 - 357.15 | 0.7773 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8087 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8855 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.903 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.986 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1088 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7897 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7205 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6633 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8089 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 280.75 and 412.45
| Yearly Target 1 | 254.33 |
| Yearly Target 2 | 307.17 |
| Yearly Target 3 | 386.03333333333 |
| Yearly Target 4 | 438.87 |
| Yearly Target 5 | 517.73 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 360.00 (-5.16%) | 380.00 | 333.20 - 464.90 | 0.3057 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3615 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9615 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7421 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4595 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3291 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6573 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4747 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3682 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3404 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2798 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Power TATAPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 8 points
Upper Bollinger band is at 366 and lower is at 336, while middle bands are at 344 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.63 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 358.09 |
| 12 day DMA | 350.43 |
| 20 day DMA | 350.63 |
| 35 day DMA | 352.76 |
| 50 day DMA | 355.88 |
| 100 day DMA | 367.98 |
| 150 day DMA | 384.59 |
| 200 day DMA | 382.34 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.33 | 355.99 | 353.98 |
| 12 day EMA | 353.92 | 352.82 | 351.51 |
| 20 day EMA | 352.84 | 352.09 | 351.26 |
| 35 day EMA | 354.48 | 354.15 | 353.81 |
| 50 day EMA | 356.99 | 356.87 | 356.74 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.09 | 357.4 | 356.58 |
| 12 day SMA | 350.43 | 349.43 | 348.89 |
| 20 day SMA | 350.63 | 349.82 | 348.92 |
| 35 day SMA | 352.76 | 353.18 | 353.44 |
| 50 day SMA | 355.88 | 355.72 | 355.8 |
| 100 day SMA | 367.98 | 368.39 | 368.82 |
| 150 day SMA | 384.59 | 384.75 | 384.89 |
| 200 day SMA | 382.34 | 382.35 | 382.38 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 30.69
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 30.33
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 361.10 | 361.95 | 359.35 to 371.70 | 0.98 times |
| 09 Mon | 360.50 | 353.60 | 351.70 to 360.90 | 0.98 times |
| 08 Sun | 353.55 | 352.00 | 351.60 to 354.30 | 0.98 times |
| 05 Thu | 364.90 | 366.95 | 361.50 to 367.70 | 1.01 times |
| 30 Fri | 345.90 | 347.00 | 343.20 to 348.95 | 1.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 363.55 | 368.80 | 361.65 to 374.00 | 1.75 times |
| 09 Mon | 362.95 | 355.60 | 354.45 to 363.25 | 0.97 times |
| 08 Sun | 356.20 | 355.80 | 354.00 to 356.60 | 0.97 times |
| 05 Thu | 367.45 | 369.00 | 364.00 to 369.95 | 0.71 times |
| 30 Fri | 348.45 | 347.00 | 345.60 to 351.00 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 365.00 | 368.70 | 363.60 to 375.80 | 1.91 times |
| 09 Mon | 364.90 | 358.15 | 357.00 to 365.45 | 1.25 times |
| 08 Sun | 358.25 | 357.30 | 357.05 to 358.40 | 1.25 times |
| 05 Thu | 369.50 | 370.20 | 366.00 to 371.05 | 0.54 times |
| 30 Fri | 350.30 | 349.00 | 348.85 to 352.15 | 0.05 times |
Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.30 | 48.80 | 0.57 |
| 09 Mon November 2026 | 0.55 | 49.80 | 1.52 |
| 08 Sun November 2026 | 0.25 | 57.05 | 1.56 |
| 05 Thu November 2026 | 0.35 | 47.00 | 1.52 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.00 | 40.35 | 0.14 |
| 09 Mon November 2026 | 1.00 | 41.50 | 0.67 |
| 08 Sun November 2026 | 0.60 | 47.20 | 0.83 |
| 05 Thu November 2026 | 0.75 | 35.70 | 0.92 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.45 | 42.00 | 0.01 |
| 09 Mon November 2026 | 1.30 | 42.00 | 0.01 |
| 08 Sun November 2026 | 0.65 | 42.00 | 0.01 |
| 05 Thu November 2026 | 1.05 | 42.00 | 0.03 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.00 | 32.50 | 0.13 |
| 09 Mon November 2026 | 1.70 | 30.80 | 0.06 |
| 08 Sun November 2026 | 0.90 | 26.30 | 0.06 |
| 05 Thu November 2026 | 1.40 | 26.30 | 0.06 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.75 | 27.20 | 0.27 |
| 09 Mon November 2026 | 2.25 | 33.50 | 0.01 |
| 08 Sun November 2026 | 1.20 | 33.50 | 0.01 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.70 | 23.15 | 0.12 |
| 09 Mon November 2026 | 3.10 | 22.45 | 0.28 |
| 08 Sun November 2026 | 1.75 | 28.05 | 0.29 |
| 05 Thu November 2026 | 2.95 | 17.85 | 0.4 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.80 | 19.35 | 0.19 |
| 09 Mon November 2026 | 4.15 | 25.35 | 0.13 |
| 08 Sun November 2026 | 2.40 | 25.35 | 0.14 |
| 05 Thu November 2026 | 4.25 | 14.05 | 0.09 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.25 | 16.00 | 0.29 |
| 09 Mon November 2026 | 5.50 | 14.85 | 0.51 |
| 08 Sun November 2026 | 3.30 | 21.50 | 0.53 |
| 05 Thu November 2026 | 5.95 | 11.10 | 0.46 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.00 | 12.60 | 0.27 |
| 09 Mon November 2026 | 7.30 | 11.70 | 0.26 |
| 08 Sun November 2026 | 4.50 | 17.05 | 0.24 |
| 05 Thu November 2026 | 8.10 | 8.40 | 0.48 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.10 | 9.80 | 0.69 |
| 09 Mon November 2026 | 9.60 | 9.05 | 0.62 |
| 08 Sun November 2026 | 6.10 | 12.50 | 0.63 |
| 05 Thu November 2026 | 10.75 | 6.10 | 0.94 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 13.65 | 7.50 | 1.13 |
| 09 Mon November 2026 | 12.40 | 6.80 | 0.87 |
| 08 Sun November 2026 | 8.20 | 9.80 | 0.76 |
| 05 Thu November 2026 | 14.10 | 4.40 | 1.1 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 16.80 | 5.55 | 1.57 |
| 09 Mon November 2026 | 15.60 | 5.10 | 1.06 |
| 08 Sun November 2026 | 10.80 | 7.55 | 1.04 |
| 05 Thu November 2026 | 17.85 | 3.20 | 1.24 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 20.10 | 4.20 | 1.16 |
| 09 Mon November 2026 | 19.20 | 3.80 | 0.89 |
| 08 Sun November 2026 | 13.90 | 5.70 | 0.9 |
| 05 Thu November 2026 | 21.85 | 2.25 | 0.61 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.30 | 3.15 | 1.39 |
| 09 Mon November 2026 | 23.30 | 2.85 | 1.14 |
| 08 Sun November 2026 | 17.50 | 4.25 | 1.05 |
| 05 Thu November 2026 | 26.30 | 1.65 | 0.77 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 28.00 | 2.35 | 2.55 |
| 09 Mon November 2026 | 27.00 | 2.15 | 2.63 |
| 08 Sun November 2026 | 21.25 | 3.25 | 2.39 |
| 05 Thu November 2026 | 31.15 | 1.15 | 1.51 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.50 | 1.75 | 4.64 |
| 09 Mon November 2026 | 31.85 | 1.55 | 4.73 |
| 08 Sun November 2026 | 25.50 | 2.40 | 4.08 |
| 05 Thu November 2026 | 35.65 | 0.85 | 3.79 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 36.85 | 1.30 | 1.36 |
| 09 Mon November 2026 | 28.00 | 1.10 | 1.43 |
| 08 Sun November 2026 | 28.00 | 1.70 | 1.58 |
| 05 Thu November 2026 | 22.95 | 0.65 | 1.26 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 41.45 | 0.95 | 14.7 |
| 09 Mon November 2026 | 40.35 | 0.85 | 14.55 |
| 08 Sun November 2026 | 35.75 | 1.25 | 12.05 |
| 05 Thu November 2026 | 35.75 | 0.45 | 11.07 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 59.80 | 0.50 | 5.17 |
| 09 Mon November 2026 | 36.75 | 0.35 | 6.57 |
| 08 Sun November 2026 | 36.75 | 0.55 | 6.58 |
| 05 Thu November 2026 | 36.75 | 0.20 | 6.52 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 60.00 | 0.35 | 3.78 |
| 09 Mon November 2026 | 42.00 | 0.25 | 4.49 |
| 08 Sun November 2026 | 42.00 | 0.35 | 4.49 |
| 05 Thu November 2026 | 42.00 | 0.15 | 4.47 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 44.50 | 0.30 | 38.17 |
| 09 Mon November 2026 | 44.50 | 0.30 | 34 |
| 08 Sun November 2026 | 44.50 | 0.35 | 35.33 |
| 05 Thu November 2026 | 44.50 | 0.10 | 24.5 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 77.95 | 0.20 | 110.33 |
| 09 Mon November 2026 | 65.90 | 0.10 | 138.6 |
| 08 Sun November 2026 | 65.90 | 0.20 | 138.8 |
| 05 Thu November 2026 | 65.90 | 0.05 | 139.2 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
