Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 395.28 and 405.03
| Intraday Target 1 | 392.25 |
| Intraday Target 2 | 398.3 |
| Intraday Target 3 | 402 |
| Intraday Target 4 | 408.05 |
| Intraday Target 5 | 411.75 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 404.35 (-0.65%) | 404.60 | 395.95 - 405.70 | 0.875 times | Fri 15 May 2026 | 407.00 (-0.21%) | 409.40 | 405.00 - 412.25 | 0.6327 times | Thu 14 May 2026 | 407.85 (0.84%) | 405.85 | 402.20 - 411.30 | 0.8441 times | Wed 13 May 2026 | 404.45 (-3.33%) | 391.00 | 390.80 - 413.75 | 3.0526 times | Tue 12 May 2026 | 418.40 (-3.42%) | 431.20 | 417.25 - 433.40 | 0.9935 times | Mon 11 May 2026 | 433.20 (-0.64%) | 434.00 | 428.70 - 437.95 | 0.6054 times | Fri 08 May 2026 | 436.00 (-0.74%) | 438.10 | 434.70 - 440.60 | 0.5915 times | Thu 07 May 2026 | 439.25 (-0.9%) | 445.15 | 438.20 - 446.00 | 0.797 times | Wed 06 May 2026 | 443.25 (0.14%) | 444.50 | 439.50 - 446.30 | 0.6198 times | Tue 05 May 2026 | 442.65 (0.28%) | 441.05 | 436.65 - 445.75 | 0.9884 times | Mon 04 May 2026 | 441.40 (-0.71%) | 445.50 | 438.50 - 448.00 | 0.7167 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 395.28 and 405.03
| Weekly Target 1 | 392.25 |
| Weekly Target 2 | 398.3 |
| Weekly Target 3 | 402 |
| Weekly Target 4 | 408.05 |
| Weekly Target 5 | 411.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 404.35 (-0.65%) | 404.60 | 395.95 - 405.70 | 0.157 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.0993 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.6661 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.2041 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.1169 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.5598 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8633 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.6546 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.092 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.587 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.4761 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 368.98 and 426.18
| Monthly Target 1 | 357.18 |
| Monthly Target 2 | 380.77 |
| Monthly Target 3 | 414.38333333333 |
| Monthly Target 4 | 437.97 |
| Monthly Target 5 | 471.58 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 404.35 (-9.04%) | 445.50 | 390.80 - 448.00 | 0.6881 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.844 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7727 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6834 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8334 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7488 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8699 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.944 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7855 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8304 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1865 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 373.43 and 495.83
| Yearly Target 1 | 281.52 |
| Yearly Target 2 | 342.93 |
| Yearly Target 3 | 403.91666666667 |
| Yearly Target 4 | 465.33 |
| Yearly Target 5 | 526.32 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 404.35 (6.52%) | 380.00 | 342.50 - 464.90 | 0.1621 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3669 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9757 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7531 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4811 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3784 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6818 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4818 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3737 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3454 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.284 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 17 points
Upper Bollinger band is at 466 and lower is at 401, while middle bands are at 417 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.84 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 408.41 |
| 12 day DMA | 426.86 |
| 20 day DMA | 432.99 |
| 35 day DMA | 417.46 |
| 50 day DMA | 408.29 |
| 100 day DMA | 389.99 |
| 150 day DMA | 390.29 |
| 200 day DMA | 389.84 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.81 | 414.04 | 417.56 |
| 12 day EMA | 420.66 | 423.62 | 426.64 |
| 20 day EMA | 422.34 | 424.23 | 426.04 |
| 35 day EMA | 416.7 | 417.43 | 418.04 |
| 50 day EMA | 405.92 | 405.98 | 405.94 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.41 | 414.18 | 419.98 |
| 12 day SMA | 426.86 | 430.79 | 435.36 |
| 20 day SMA | 432.99 | 434.16 | 435.14 |
| 35 day SMA | 417.46 | 416.96 | 416.83 |
| 50 day SMA | 408.29 | 407.75 | 407.22 |
| 100 day SMA | 389.99 | 389.73 | 389.46 |
| 150 day SMA | 390.29 | 390.23 | 390.15 |
| 200 day SMA | 389.84 | 389.83 | 389.79 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.87 and PE is: 34.06
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
EPS is 12.68 and PE is: 31.89
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 404.00 | 404.30 | 396.00 to 405.40 | 1.02 times |
| 15 Fri | 407.35 | 411.00 | 406.45 to 412.80 | 0.99 times |
| 14 Thu | 409.60 | 407.55 | 403.10 to 412.70 | 1.01 times |
| 13 Wed | 406.25 | 400.00 | 393.35 to 415.60 | 1 times |
| 12 Tue | 419.95 | 433.95 | 418.30 to 434.50 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 404.10 | 403.00 | 396.30 to 405.80 | 1.32 times |
| 15 Fri | 407.50 | 410.00 | 406.65 to 412.90 | 1.08 times |
| 14 Thu | 409.65 | 407.25 | 404.00 to 412.35 | 1.04 times |
| 13 Wed | 406.30 | 396.80 | 392.55 to 415.45 | 0.98 times |
| 12 Tue | 420.80 | 435.00 | 419.65 to 435.00 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 406.20 | 404.30 | 399.00 to 407.45 | 1.22 times |
| 15 Fri | 409.30 | 410.00 | 408.75 to 414.45 | 1.09 times |
| 14 Thu | 411.80 | 408.00 | 406.00 to 414.00 | 0.97 times |
| 13 Wed | 408.00 | 399.30 | 397.00 to 418.00 | 0.9 times |
| 12 Tue | 422.65 | 432.40 | 421.80 to 433.65 | 0.81 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.10 | 99.90 | 0.08 |
| 15 Fri May 2026 | 0.15 | 99.90 | 0.08 |
| 14 Thu May 2026 | 0.20 | 99.85 | 0.08 |
| 13 Wed May 2026 | 0.20 | 99.85 | 0.08 |
| 12 Tue May 2026 | 0.45 | 84.90 | 0.06 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 102.50 | 0.04 |
| 15 Fri May 2026 | 0.20 | 91.00 | 0.05 |
| 14 Thu May 2026 | 0.25 | 92.45 | 0.04 |
| 13 Wed May 2026 | 0.25 | 92.45 | 0.04 |
| 12 Tue May 2026 | 0.65 | 63.20 | 0.04 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 81.70 | 0.04 |
| 15 Fri May 2026 | 0.25 | 81.70 | 0.03 |
| 14 Thu May 2026 | 0.30 | 69.50 | 0.04 |
| 13 Wed May 2026 | 0.30 | 69.50 | 0.04 |
| 12 Tue May 2026 | 0.85 | 69.50 | 0.03 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 30.20 | 0 |
| 15 Fri May 2026 | 0.30 | 30.20 | 0 |
| 14 Thu May 2026 | 0.40 | 30.20 | 0 |
| 13 Wed May 2026 | 0.35 | 30.20 | 0 |
| 12 Tue May 2026 | 1.00 | 30.20 | 0 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 76.30 | 0.04 |
| 15 Fri May 2026 | 0.35 | 72.05 | 0.05 |
| 14 Thu May 2026 | 0.35 | 70.00 | 0.05 |
| 13 Wed May 2026 | 0.40 | 66.45 | 0.06 |
| 12 Tue May 2026 | 1.15 | 57.00 | 0.05 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 64.75 | 0.06 |
| 15 Fri May 2026 | 0.35 | 64.75 | 0.05 |
| 14 Thu May 2026 | 0.45 | 64.75 | 0.04 |
| 13 Wed May 2026 | 0.45 | 48.40 | 0.04 |
| 12 Tue May 2026 | 1.35 | 48.40 | 0.03 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 70.65 | 0.25 |
| 15 Fri May 2026 | 0.40 | 60.40 | 0.19 |
| 14 Thu May 2026 | 0.50 | 61.00 | 0.19 |
| 13 Wed May 2026 | 0.50 | 63.80 | 0.18 |
| 12 Tue May 2026 | 1.60 | 50.10 | 0.18 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 54.05 | 0.25 |
| 15 Fri May 2026 | 0.45 | 54.05 | 0.22 |
| 14 Thu May 2026 | 0.50 | 54.05 | 0.22 |
| 13 Wed May 2026 | 0.55 | 46.90 | 0.22 |
| 12 Tue May 2026 | 1.90 | 46.90 | 0.23 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 55.45 | 0.25 |
| 15 Fri May 2026 | 0.50 | 48.90 | 0.21 |
| 14 Thu May 2026 | 0.60 | 50.60 | 0.21 |
| 13 Wed May 2026 | 0.65 | 53.40 | 0.23 |
| 12 Tue May 2026 | 2.35 | 42.30 | 0.27 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 50.90 | 0.34 |
| 15 Fri May 2026 | 0.60 | 48.00 | 0.33 |
| 14 Thu May 2026 | 0.70 | 48.00 | 0.34 |
| 13 Wed May 2026 | 0.75 | 45.90 | 0.33 |
| 12 Tue May 2026 | 2.85 | 37.75 | 0.39 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 46.00 | 0.27 |
| 15 Fri May 2026 | 0.70 | 43.20 | 0.28 |
| 14 Thu May 2026 | 0.85 | 40.50 | 0.31 |
| 13 Wed May 2026 | 0.95 | 43.60 | 0.33 |
| 12 Tue May 2026 | 3.50 | 33.30 | 0.4 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 45.00 | 0.47 |
| 15 Fri May 2026 | 0.85 | 35.70 | 0.43 |
| 14 Thu May 2026 | 1.05 | 35.30 | 0.43 |
| 13 Wed May 2026 | 1.15 | 41.30 | 0.42 |
| 12 Tue May 2026 | 4.30 | 29.40 | 0.54 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 36.15 | 0.38 |
| 15 Fri May 2026 | 1.10 | 33.55 | 0.36 |
| 14 Thu May 2026 | 1.35 | 31.25 | 0.36 |
| 13 Wed May 2026 | 1.45 | 34.70 | 0.36 |
| 12 Tue May 2026 | 5.20 | 25.05 | 0.37 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 30.80 | 0.46 |
| 15 Fri May 2026 | 1.35 | 29.20 | 0.4 |
| 14 Thu May 2026 | 1.70 | 27.05 | 0.49 |
| 13 Wed May 2026 | 1.80 | 30.25 | 0.51 |
| 12 Tue May 2026 | 6.60 | 21.45 | 0.6 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.05 | 26.70 | 0.93 |
| 15 Fri May 2026 | 1.75 | 24.50 | 0.91 |
| 14 Thu May 2026 | 2.30 | 22.65 | 0.83 |
| 13 Wed May 2026 | 2.40 | 25.70 | 0.6 |
| 12 Tue May 2026 | 8.20 | 18.15 | 0.9 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.40 | 22.00 | 0.35 |
| 15 Fri May 2026 | 2.30 | 20.15 | 0.21 |
| 14 Thu May 2026 | 3.05 | 17.90 | 0.44 |
| 13 Wed May 2026 | 3.15 | 21.70 | 0.4 |
| 12 Tue May 2026 | 10.10 | 15.30 | 0.73 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.95 | 17.55 | 0.88 |
| 15 Fri May 2026 | 3.40 | 15.80 | 1.06 |
| 14 Thu May 2026 | 4.25 | 14.55 | 1.13 |
| 13 Wed May 2026 | 4.30 | 17.75 | 1.24 |
| 12 Tue May 2026 | 12.35 | 12.45 | 2.1 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.70 | 13.45 | 0.3 |
| 15 Fri May 2026 | 4.70 | 12.30 | 0.61 |
| 14 Thu May 2026 | 5.85 | 11.00 | 0.6 |
| 13 Wed May 2026 | 5.85 | 14.10 | 1.32 |
| 12 Tue May 2026 | 15.00 | 10.15 | 3.16 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.25 | 10.15 | 0.7 |
| 15 Fri May 2026 | 6.40 | 9.00 | 0.81 |
| 14 Thu May 2026 | 8.00 | 8.30 | 0.69 |
| 13 Wed May 2026 | 7.80 | 11.10 | 1.12 |
| 12 Tue May 2026 | 18.20 | 8.10 | 4.32 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.10 | 7.05 | 0.68 |
| 15 Fri May 2026 | 8.90 | 6.55 | 0.92 |
| 14 Thu May 2026 | 10.50 | 5.85 | 1.07 |
| 13 Wed May 2026 | 10.20 | 8.55 | 0.86 |
| 12 Tue May 2026 | 20.95 | 6.30 | 15.78 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.95 | 4.70 | 0.9 |
| 15 Fri May 2026 | 11.95 | 4.60 | 1.75 |
| 14 Thu May 2026 | 13.95 | 4.30 | 1.84 |
| 13 Wed May 2026 | 13.00 | 6.60 | 1.71 |
| 12 Tue May 2026 | 25.05 | 4.95 | 1.48 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.55 | 3.05 | 1.86 |
| 15 Fri May 2026 | 15.60 | 3.15 | 3.52 |
| 14 Thu May 2026 | 17.70 | 3.15 | 3.31 |
| 13 Wed May 2026 | 16.40 | 4.90 | 3.6 |
| 12 Tue May 2026 | 54.85 | 3.85 | 133 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.50 | 2.00 | 4.66 |
| 15 Fri May 2026 | 18.95 | 2.15 | 5.56 |
| 14 Thu May 2026 | 21.85 | 2.30 | 5.38 |
| 13 Wed May 2026 | 20.00 | 3.65 | 5.98 |
| 12 Tue May 2026 | 32.80 | 2.95 | 44.31 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 20.60 | 1.25 | 4.29 |
| 15 Fri May 2026 | 23.90 | 1.45 | 3.26 |
| 14 Thu May 2026 | 24.85 | 1.65 | 3.67 |
| 13 Wed May 2026 | 24.85 | 2.85 | 3.88 |
| 12 Tue May 2026 | 63.30 | 2.35 | 26.57 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 25.65 | 0.85 | 6.44 |
| 15 Fri May 2026 | 29.30 | 1.00 | 7.19 |
| 14 Thu May 2026 | 30.85 | 1.15 | 7.22 |
| 13 Wed May 2026 | 29.25 | 2.15 | 6.48 |
| 12 Tue May 2026 | 42.05 | 1.80 | 7.38 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 33.60 | 0.45 | 39.6 |
| 15 Fri May 2026 | 37.65 | 0.60 | 32 |
| 14 Thu May 2026 | 39.05 | 0.65 | 30.23 |
| 13 Wed May 2026 | 44.60 | 1.35 | 48.4 |
| 12 Tue May 2026 | 92.75 | 1.15 | 121 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 55.80 | 0.35 | 0.27 |
| 15 Fri May 2026 | 55.80 | 0.50 | 0.28 |
| 14 Thu May 2026 | 55.80 | 0.65 | 0.34 |
| 13 Wed May 2026 | 55.80 | 1.05 | 0.5 |
| 12 Tue May 2026 | 55.80 | 0.95 | 0.17 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 39.70 | 0.30 | 162.5 |
| 15 Fri May 2026 | 52.25 | 0.40 | 63.8 |
| 14 Thu May 2026 | 52.25 | 0.45 | 70.2 |
| 13 Wed May 2026 | 52.25 | 0.85 | 68.6 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 104.55 | 0.30 | 8 |
| 15 Fri May 2026 | 104.55 | 0.30 | 8 |
| 14 Thu May 2026 | 104.55 | 0.75 | 9 |
| 13 Wed May 2026 | 104.55 | 0.75 | 9 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 53.60 | 0.20 | 1.5 |
| 15 Fri May 2026 | 60.30 | 0.30 | 1.56 |
| 14 Thu May 2026 | 59.05 | 0.30 | 1.41 |
| 13 Wed May 2026 | 57.00 | 0.60 | 1.67 |
| 12 Tue May 2026 | 70.20 | 0.50 | 0.78 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 115.15 | 0.10 | 15.25 |
| 15 Fri May 2026 | 115.15 | 0.05 | 15.25 |
| 14 Thu May 2026 | 115.15 | 0.15 | 18.25 |
| 13 Wed May 2026 | 115.15 | 0.25 | 18.5 |
| 12 Tue May 2026 | 115.15 | 0.30 | 5 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
