Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 345.5 and 358.55
| Intraday Target 1 | 343.02 |
| Intraday Target 2 | 347.98 |
| Intraday Target 3 | 356.06666666667 |
| Intraday Target 4 | 361.03 |
| Intraday Target 5 | 369.12 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.95 (-2.82%) | 362.45 | 351.10 - 364.15 | 0.8152 times | Mon 19 January 2026 | 363.20 (-0.79%) | 366.10 | 362.00 - 368.70 | 0.592 times | Fri 16 January 2026 | 366.10 (-0.35%) | 368.00 | 364.20 - 372.35 | 0.9664 times | Wed 14 January 2026 | 367.40 (-0.28%) | 366.40 | 366.30 - 370.00 | 0.8 times | Tue 13 January 2026 | 368.45 (-0.58%) | 370.60 | 365.15 - 372.20 | 0.8408 times | Mon 12 January 2026 | 370.60 (1.59%) | 364.80 | 360.10 - 371.35 | 1.4495 times | Fri 09 January 2026 | 364.80 (-2.51%) | 373.00 | 362.95 - 374.00 | 1.5235 times | Thu 08 January 2026 | 374.20 (-1.72%) | 380.15 | 373.05 - 381.85 | 0.9832 times | Wed 07 January 2026 | 380.75 (-1.49%) | 386.60 | 379.00 - 387.90 | 1.0726 times | Tue 06 January 2026 | 386.50 (-0.6%) | 388.85 | 384.75 - 390.45 | 0.9568 times | Mon 05 January 2026 | 388.85 (-1.08%) | 392.50 | 387.30 - 393.00 | 1.0287 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 343.23 and 360.83
| Weekly Target 1 | 339.98 |
| Weekly Target 2 | 346.47 |
| Weekly Target 3 | 357.58333333333 |
| Weekly Target 4 | 364.07 |
| Weekly Target 5 | 375.18 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.95 (-3.59%) | 366.10 | 351.10 - 368.70 | 0.2925 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.8431 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.1565 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.1304 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.716 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.8309 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.3747 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 1.0631 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.4092 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.1837 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.3422 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 330.75 and 373.3
| Monthly Target 1 | 323.35 |
| Monthly Target 2 | 338.15 |
| Monthly Target 3 | 365.9 |
| Monthly Target 4 | 380.7 |
| Monthly Target 5 | 408.45 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.95 (-7.02%) | 380.00 | 351.10 - 393.65 | 0.5564 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7766 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9022 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.979 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8146 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8613 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2306 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1752 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4146 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2895 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.185 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 330.75 and 373.3
| Yearly Target 1 | 323.35 |
| Yearly Target 2 | 338.15 |
| Yearly Target 3 | 365.9 |
| Yearly Target 4 | 380.7 |
| Yearly Target 5 | 408.45 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.95 (-7.02%) | 380.00 | 351.10 - 393.65 | 0.0152 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3724 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9903 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7643 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.5032 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4289 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7069 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.489 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3793 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3506 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2882 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.1
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 357, while middle bands are at 367 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.93 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 363.62 |
| 12 day DMA | 373.08 |
| 20 day DMA | 375.56 |
| 35 day DMA | 378 |
| 50 day DMA | 381.33 |
| 100 day DMA | 386.64 |
| 150 day DMA | 389.82 |
| 200 day DMA | 389.69 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.38 | 367.09 | 369.04 |
| 12 day EMA | 369.04 | 371.97 | 373.56 |
| 20 day EMA | 372.91 | 375.01 | 376.25 |
| 35 day EMA | 377.7 | 379.16 | 380.1 |
| 50 day EMA | 381.03 | 382.18 | 382.95 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.62 | 367.15 | 367.47 |
| 12 day SMA | 373.08 | 375.48 | 376.85 |
| 20 day SMA | 375.56 | 376.94 | 377.53 |
| 35 day SMA | 378 | 379.06 | 379.88 |
| 50 day SMA | 381.33 | 382.14 | 382.71 |
| 100 day SMA | 386.64 | 386.94 | 387.16 |
| 150 day SMA | 389.82 | 390.11 | 390.37 |
| 200 day SMA | 389.69 | 389.8 | 389.9 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 27.84
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 27.77
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 352.90 | 362.30 | 351.50 to 364.60 | 0.95 times |
| 19 Mon | 363.50 | 366.50 | 362.50 to 368.70 | 1 times |
| 16 Fri | 366.95 | 368.65 | 364.80 to 373.00 | 1.01 times |
| 14 Wed | 368.60 | 367.85 | 366.50 to 371.10 | 1.02 times |
| 13 Tue | 368.80 | 371.30 | 365.50 to 372.80 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 355.50 | 364.80 | 353.55 to 366.40 | 1.57 times |
| 19 Mon | 365.70 | 368.45 | 364.80 to 370.75 | 1.03 times |
| 16 Fri | 368.95 | 373.00 | 367.05 to 375.10 | 0.88 times |
| 14 Wed | 370.55 | 368.55 | 368.55 to 373.00 | 0.78 times |
| 13 Tue | 370.90 | 373.00 | 367.70 to 374.85 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 357.85 | 367.05 | 356.05 to 368.50 | 1.2 times |
| 19 Mon | 368.20 | 372.40 | 367.45 to 372.40 | 1.05 times |
| 16 Fri | 371.15 | 374.50 | 370.00 to 377.00 | 0.97 times |
| 14 Wed | 373.15 | 371.00 | 371.00 to 375.30 | 0.94 times |
| 13 Tue | 373.20 | 376.50 | 370.00 to 377.10 | 0.84 times |
Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 101.50 | 4.36 |
| 19 Mon January 2026 | 0.10 | 92.00 | 4.4 |
| 16 Fri January 2026 | 0.10 | 92.00 | 4.4 |
| 14 Wed January 2026 | 0.10 | 90.00 | 4.41 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 85.55 | 1.59 |
| 19 Mon January 2026 | 0.05 | 85.55 | 1.59 |
| 16 Fri January 2026 | 0.05 | 85.55 | 1.55 |
| 14 Wed January 2026 | 0.10 | 85.55 | 1.53 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 87.15 | 1.76 |
| 19 Mon January 2026 | 0.05 | 65.55 | 1.75 |
| 16 Fri January 2026 | 0.05 | 65.55 | 1.73 |
| 14 Wed January 2026 | 0.10 | 65.55 | 1.73 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 60.70 | 0.01 |
| 19 Mon January 2026 | 0.15 | 60.70 | 0.01 |
| 16 Fri January 2026 | 0.15 | 60.70 | 0.01 |
| 14 Wed January 2026 | 0.15 | 60.70 | 0.01 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 71.00 | 1.19 |
| 19 Mon January 2026 | 0.10 | 66.00 | 1.23 |
| 16 Fri January 2026 | 0.05 | 62.30 | 1.23 |
| 14 Wed January 2026 | 0.10 | 56.00 | 1.12 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 56.30 | 1 |
| 19 Mon January 2026 | 0.15 | 56.30 | 0.97 |
| 16 Fri January 2026 | 0.15 | 56.30 | 0.98 |
| 14 Wed January 2026 | 0.20 | 56.30 | 0.98 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 54.35 | 0.98 |
| 19 Mon January 2026 | 0.10 | 54.35 | 0.81 |
| 16 Fri January 2026 | 0.20 | 51.40 | 0.81 |
| 14 Wed January 2026 | 0.25 | 51.40 | 0.79 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 46.45 | 0.38 |
| 19 Mon January 2026 | 0.20 | 46.45 | 0.35 |
| 16 Fri January 2026 | 0.20 | 46.45 | 0.25 |
| 14 Wed January 2026 | 0.30 | 46.45 | 0.26 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 55.50 | 0.68 |
| 19 Mon January 2026 | 0.20 | 45.55 | 0.58 |
| 16 Fri January 2026 | 0.25 | 31.65 | 0.55 |
| 14 Wed January 2026 | 0.40 | 31.65 | 0.56 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 43.85 | 0.04 |
| 19 Mon January 2026 | 0.20 | 36.80 | 0.04 |
| 16 Fri January 2026 | 0.35 | 36.80 | 0.03 |
| 14 Wed January 2026 | 0.45 | 36.80 | 0.04 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 14.35 | 0.12 |
| 19 Mon January 2026 | 0.15 | 14.35 | 0.06 |
| 16 Fri January 2026 | 0.55 | 14.35 | 0.07 |
| 14 Wed January 2026 | 0.55 | 14.35 | 0.07 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 45.55 | 0.37 |
| 19 Mon January 2026 | 0.25 | 35.95 | 0.31 |
| 16 Fri January 2026 | 0.45 | 32.90 | 0.29 |
| 14 Wed January 2026 | 0.60 | 31.20 | 0.28 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 16.45 | 0.17 |
| 19 Mon January 2026 | 0.35 | 16.45 | 0.16 |
| 16 Fri January 2026 | 0.50 | 16.45 | 0.17 |
| 14 Wed January 2026 | 0.70 | 16.45 | 0.17 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 41.15 | 0.25 |
| 19 Mon January 2026 | 0.35 | 31.50 | 0.23 |
| 16 Fri January 2026 | 0.55 | 27.60 | 0.21 |
| 14 Wed January 2026 | 0.80 | 25.90 | 0.22 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 38.15 | 0.7 |
| 19 Mon January 2026 | 0.40 | 24.45 | 0.6 |
| 16 Fri January 2026 | 0.70 | 24.45 | 0.65 |
| 14 Wed January 2026 | 0.95 | 24.45 | 0.69 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 37.00 | 0.45 |
| 19 Mon January 2026 | 0.40 | 25.25 | 0.38 |
| 16 Fri January 2026 | 0.80 | 24.15 | 0.34 |
| 14 Wed January 2026 | 1.05 | 21.20 | 0.32 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 30.15 | 0.78 |
| 19 Mon January 2026 | 0.50 | 22.75 | 0.58 |
| 16 Fri January 2026 | 0.85 | 20.05 | 0.47 |
| 14 Wed January 2026 | 1.20 | 17.65 | 0.55 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 31.70 | 0.69 |
| 19 Mon January 2026 | 0.50 | 20.70 | 0.65 |
| 16 Fri January 2026 | 1.00 | 19.30 | 0.6 |
| 14 Wed January 2026 | 1.35 | 16.50 | 0.64 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 28.95 | 0.51 |
| 19 Mon January 2026 | 0.60 | 15.75 | 0.48 |
| 16 Fri January 2026 | 1.15 | 15.75 | 0.39 |
| 14 Wed January 2026 | 1.75 | 16.60 | 0.39 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 27.85 | 0.78 |
| 19 Mon January 2026 | 0.70 | 16.85 | 0.7 |
| 16 Fri January 2026 | 1.50 | 14.45 | 0.75 |
| 14 Wed January 2026 | 2.15 | 13.00 | 0.77 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 22.35 | 0.72 |
| 19 Mon January 2026 | 0.90 | 15.45 | 0.5 |
| 16 Fri January 2026 | 1.95 | 12.55 | 0.58 |
| 14 Wed January 2026 | 2.65 | 11.40 | 0.59 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 22.75 | 0.56 |
| 19 Mon January 2026 | 1.15 | 13.15 | 0.56 |
| 16 Fri January 2026 | 2.30 | 10.50 | 0.67 |
| 14 Wed January 2026 | 3.35 | 9.35 | 0.64 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 21.20 | 0.73 |
| 19 Mon January 2026 | 1.55 | 11.25 | 0.77 |
| 16 Fri January 2026 | 3.25 | 8.85 | 0.68 |
| 14 Wed January 2026 | 4.30 | 7.55 | 0.73 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 17.55 | 0.61 |
| 19 Mon January 2026 | 2.10 | 8.40 | 0.67 |
| 16 Fri January 2026 | 4.10 | 6.80 | 0.67 |
| 14 Wed January 2026 | 5.10 | 6.15 | 0.54 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 13.70 | 0.94 |
| 19 Mon January 2026 | 2.95 | 6.75 | 0.92 |
| 16 Fri January 2026 | 5.20 | 5.35 | 1.08 |
| 14 Wed January 2026 | 6.55 | 4.90 | 1.11 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 12.50 | 0.91 |
| 19 Mon January 2026 | 4.00 | 5.20 | 0.98 |
| 16 Fri January 2026 | 6.30 | 4.20 | 1.34 |
| 14 Wed January 2026 | 7.75 | 4.10 | 1.6 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 9.75 | 0.66 |
| 19 Mon January 2026 | 5.00 | 4.10 | 1.44 |
| 16 Fri January 2026 | 8.10 | 3.25 | 1.72 |
| 14 Wed January 2026 | 9.90 | 3.15 | 2.2 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 8.30 | 1.1 |
| 19 Mon January 2026 | 6.50 | 3.05 | 3.06 |
| 16 Fri January 2026 | 9.85 | 2.55 | 3.67 |
| 14 Wed January 2026 | 11.20 | 2.50 | 3.49 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.50 | 6.10 | 0.76 |
| 19 Mon January 2026 | 8.55 | 2.05 | 10.21 |
| 16 Fri January 2026 | 11.00 | 1.90 | 116 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.05 | 5.10 | 0.48 |
| 19 Mon January 2026 | 10.25 | 1.65 | 10.64 |
| 16 Fri January 2026 | 13.55 | 1.45 | 12.25 |
| 14 Wed January 2026 | 15.65 | 1.60 | 16.11 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.40 | 3.75 | 3.36 |
| 19 Mon January 2026 | 17.45 | 1.00 | 26 |
| 16 Fri January 2026 | 17.45 | 1.15 | 26.25 |
| 14 Wed January 2026 | 17.45 | 1.20 | 40.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.45 | 2.90 | 3.38 |
| 19 Mon January 2026 | 14.00 | 0.95 | 3.34 |
| 16 Fri January 2026 | 17.85 | 0.90 | 3 |
| 14 Wed January 2026 | 20.10 | 1.10 | 3.44 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.60 | 1.50 | 66.8 |
| 19 Mon January 2026 | 20.70 | 0.60 | 54.75 |
| 16 Fri January 2026 | 20.70 | 0.55 | 63.25 |
| 14 Wed January 2026 | 20.70 | 0.75 | 64.5 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.00 | 0.85 | 4.83 |
| 19 Mon January 2026 | 28.50 | 0.35 | 4.29 |
| 16 Fri January 2026 | 28.50 | 0.50 | 4.42 |
| 14 Wed January 2026 | 30.00 | 0.50 | 4.37 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.25 | 0.45 | 6.84 |
| 19 Mon January 2026 | 39.00 | 0.30 | 6.39 |
| 16 Fri January 2026 | 39.00 | 0.35 | 5.18 |
| 14 Wed January 2026 | 39.00 | 0.30 | 5.34 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.05 | 0.20 | 2.94 |
| 19 Mon January 2026 | 44.05 | 0.15 | 3 |
| 16 Fri January 2026 | 50.80 | 0.20 | 3.13 |
| 14 Wed January 2026 | 50.80 | 0.25 | 3.13 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49.60 | 0.10 | 0.5 |
| 19 Mon January 2026 | 53.25 | 0.10 | 0.08 |
| 16 Fri January 2026 | 60.00 | 0.10 | 0.08 |
| 14 Wed January 2026 | 55.20 | 0.10 | 0.08 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
