Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 371.28 and 378.33
| Intraday Target 1 | 369.97 |
| Intraday Target 2 | 372.58 |
| Intraday Target 3 | 377.01666666667 |
| Intraday Target 4 | 379.63 |
| Intraday Target 5 | 384.07 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.20 (-0.32%) | 377.50 | 374.40 - 381.45 | 0.967 times | Thu 02 July 2026 | 376.40 (0.25%) | 376.80 | 374.40 - 378.00 | 1.474 times | Wed 01 July 2026 | 375.45 (-2.61%) | 386.25 | 374.30 - 387.05 | 1.6259 times | Tue 30 June 2026 | 385.50 (-0.26%) | 387.55 | 384.00 - 389.35 | 0.5881 times | Mon 29 June 2026 | 386.50 (-0.63%) | 388.95 | 385.10 - 390.30 | 0.6026 times | Thu 25 June 2026 | 388.95 (-1.06%) | 395.05 | 388.00 - 395.90 | 1.0655 times | Wed 24 June 2026 | 393.10 (-1.31%) | 398.80 | 391.45 - 400.75 | 0.923 times | Tue 23 June 2026 | 398.30 (-1.88%) | 405.95 | 396.50 - 406.50 | 0.8413 times | Mon 22 June 2026 | 405.95 (0.89%) | 402.35 | 401.05 - 407.60 | 1.1481 times | Fri 19 June 2026 | 402.35 (-0.14%) | 402.50 | 399.50 - 403.70 | 0.7644 times | Thu 18 June 2026 | 402.90 (0.35%) | 402.95 | 398.45 - 403.90 | 0.9253 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 366.75 and 382.75
| Weekly Target 1 | 363.93 |
| Weekly Target 2 | 369.57 |
| Weekly Target 3 | 379.93333333333 |
| Weekly Target 4 | 385.57 |
| Weekly Target 5 | 395.93 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.0468 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 0.792 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.0885 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.7944 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.6937 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.9073 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.9049 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.3965 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.8462 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.5296 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.4189 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 368.38 and 381.13
| Monthly Target 1 | 366.1 |
| Monthly Target 2 | 370.65 |
| Monthly Target 3 | 378.85 |
| Monthly Target 4 | 383.4 |
| Monthly Target 5 | 391.6 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.20 (-2.67%) | 386.25 | 374.30 - 387.05 | 0.2263 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0076 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1331 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8289 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7582 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6778 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8266 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7426 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8627 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9363 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.779 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 297.65 and 420.05
| Yearly Target 1 | 271.8 |
| Yearly Target 2 | 323.5 |
| Yearly Target 3 | 394.2 |
| Yearly Target 4 | 445.9 |
| Yearly Target 5 | 516.6 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.20 (-1.16%) | 380.00 | 342.50 - 464.90 | 0.2085 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3652 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9711 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7495 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4741 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3625 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6739 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4795 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3719 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3438 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2826 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.68
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 11 points
Upper Bollinger band is at 415 and lower is at 375, while middle bands are at 385 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.37 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 379.81 |
| 12 day DMA | 391.01 |
| 20 day DMA | 394.45 |
| 35 day DMA | 402.69 |
| 50 day DMA | 413.3 |
| 100 day DMA | 400.46 |
| 150 day DMA | 391.82 |
| 200 day DMA | 392.28 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.93 | 382.3 | 385.25 |
| 12 day EMA | 387.73 | 390.01 | 392.48 |
| 20 day EMA | 393.72 | 395.67 | 397.7 |
| 35 day EMA | 402.79 | 404.41 | 406.06 |
| 50 day EMA | 411.24 | 412.71 | 414.19 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.81 | 382.56 | 385.9 |
| 12 day SMA | 391.01 | 393.26 | 395.57 |
| 20 day SMA | 394.45 | 396.23 | 398 |
| 35 day SMA | 402.69 | 403.53 | 404.73 |
| 50 day SMA | 413.3 | 414.52 | 415.66 |
| 100 day SMA | 400.46 | 400.36 | 400.18 |
| 150 day SMA | 391.82 | 391.9 | 391.98 |
| 200 day SMA | 392.28 | 392.33 | 392.36 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 31.99
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 31.61
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 378.75 | 379.95 | 376.60 to 380.60 | 1.15 times |
| 01 Wed | 377.60 | 388.65 | 376.35 to 389.45 | 1.14 times |
| 30 Tue | 388.20 | 391.05 | 385.70 to 391.05 | 1.11 times |
| 29 Mon | 388.55 | 392.75 | 386.70 to 392.75 | 0.95 times |
| 25 Thu | 390.90 | 396.10 | 389.50 to 398.45 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 380.65 | 379.40 | 378.65 to 382.00 | 1.62 times |
| 01 Wed | 379.40 | 390.50 | 378.60 to 391.60 | 1.16 times |
| 30 Tue | 390.45 | 392.35 | 388.05 to 392.60 | 0.84 times |
| 29 Mon | 391.45 | 393.15 | 389.75 to 394.85 | 0.74 times |
| 25 Thu | 393.70 | 398.90 | 392.60 to 399.15 | 0.64 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 382.60 | 381.20 | 381.20 to 384.00 | 1.19 times |
| 01 Wed | 381.75 | 390.50 | 381.05 to 392.80 | 0.81 times |
Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 109.20 | 55.8 |
| 01 Wed July 2026 | 0.15 | 111.25 | 56.4 |
| 30 Tue June 2026 | 0.15 | 99.00 | 57 |
| 29 Mon June 2026 | 0.65 | 99.30 | 53.67 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.20 | 89.00 | 0.31 |
| 01 Wed July 2026 | 0.15 | 89.00 | 0.26 |
| 30 Tue June 2026 | 0.30 | 89.00 | 0.23 |
| 29 Mon June 2026 | 0.30 | 90.00 | 0.23 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.10 | 80.75 | 15.5 |
| 01 Wed July 2026 | 0.20 | 80.75 | 13.78 |
| 30 Tue June 2026 | 0.35 | 80.75 | 12.83 |
| 29 Mon June 2026 | 0.35 | 80.00 | 12.59 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.25 | 69.50 | 0.18 |
| 01 Wed July 2026 | 0.25 | 69.50 | 0.18 |
| 30 Tue June 2026 | 0.35 | 69.50 | 0.23 |
| 29 Mon June 2026 | 0.40 | 69.50 | 0.33 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.20 | 69.50 | 0.25 |
| 01 Wed July 2026 | 0.30 | 69.50 | 0.22 |
| 30 Tue June 2026 | 0.40 | 69.50 | 0.23 |
| 29 Mon June 2026 | 0.40 | 69.75 | 0.21 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.25 | 65.00 | 0.97 |
| 01 Wed July 2026 | 0.35 | 65.00 | 1.01 |
| 30 Tue June 2026 | 0.60 | 60.80 | 1.18 |
| 29 Mon June 2026 | 0.55 | 60.25 | 1.11 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.40 | 58.50 | 0.8 |
| 01 Wed July 2026 | 0.45 | 58.50 | 0.82 |
| 30 Tue June 2026 | 0.75 | 51.85 | 0.99 |
| 29 Mon June 2026 | 0.85 | 50.85 | 0.94 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.40 | 46.60 | 0.06 |
| 01 Wed July 2026 | 0.60 | 46.60 | 0.06 |
| 30 Tue June 2026 | 0.80 | 46.60 | 0.06 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.60 | 48.60 | 0.36 |
| 01 Wed July 2026 | 0.65 | 48.60 | 0.42 |
| 30 Tue June 2026 | 1.15 | 41.85 | 0.7 |
| 29 Mon June 2026 | 1.35 | 41.00 | 0.59 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.75 | 45.45 | 0.09 |
| 01 Wed July 2026 | 0.90 | 45.45 | 0.08 |
| 30 Tue June 2026 | 1.45 | 36.90 | 0.09 |
| 29 Mon June 2026 | 1.75 | 37.50 | 0.08 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.95 | 41.05 | 0.28 |
| 01 Wed July 2026 | 1.10 | 42.80 | 0.32 |
| 30 Tue June 2026 | 1.85 | 31.00 | 0.41 |
| 29 Mon June 2026 | 2.25 | 32.45 | 0.45 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.25 | 36.40 | 0.08 |
| 01 Wed July 2026 | 1.40 | 28.80 | 0.07 |
| 30 Tue June 2026 | 2.40 | 28.80 | 0.07 |
| 29 Mon June 2026 | 3.00 | 27.70 | 0.05 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.60 | 32.50 | 0.2 |
| 01 Wed July 2026 | 1.80 | 34.10 | 0.13 |
| 30 Tue June 2026 | 3.15 | 24.00 | 0.17 |
| 29 Mon June 2026 | 3.80 | 24.35 | 0.13 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.15 | 29.60 | 0.09 |
| 01 Wed July 2026 | 2.30 | 29.60 | 0.09 |
| 30 Tue June 2026 | 4.15 | 20.30 | 0.15 |
| 29 Mon June 2026 | 4.90 | 19.85 | 0.12 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.85 | 23.80 | 0.43 |
| 01 Wed July 2026 | 3.00 | 24.90 | 0.45 |
| 30 Tue June 2026 | 5.40 | 16.45 | 0.37 |
| 29 Mon June 2026 | 6.30 | 16.70 | 0.56 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.80 | 19.95 | 0.57 |
| 01 Wed July 2026 | 3.90 | 20.80 | 0.61 |
| 30 Tue June 2026 | 7.30 | 13.50 | 0.68 |
| 29 Mon June 2026 | 8.05 | 12.90 | 0.59 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.10 | 16.20 | 0.73 |
| 01 Wed July 2026 | 5.20 | 17.10 | 0.74 |
| 30 Tue June 2026 | 9.30 | 10.70 | 0.77 |
| 29 Mon June 2026 | 10.10 | 10.60 | 0.78 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.75 | 12.95 | 0.77 |
| 01 Wed July 2026 | 6.80 | 13.85 | 0.8 |
| 30 Tue June 2026 | 12.00 | 8.20 | 0.93 |
| 29 Mon June 2026 | 12.65 | 8.40 | 0.91 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.90 | 10.10 | 1.03 |
| 01 Wed July 2026 | 8.95 | 11.00 | 1.37 |
| 30 Tue June 2026 | 15.15 | 6.50 | 2.82 |
| 29 Mon June 2026 | 15.75 | 6.25 | 3.4 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.60 | 7.70 | 1.21 |
| 01 Wed July 2026 | 11.50 | 8.60 | 0.91 |
| 30 Tue June 2026 | 18.70 | 5.00 | 4.89 |
| 29 Mon June 2026 | 19.30 | 4.90 | 8.83 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.55 | 5.80 | 4.38 |
| 01 Wed July 2026 | 14.45 | 6.65 | 4.64 |
| 30 Tue June 2026 | 22.50 | 4.05 | 21.13 |
| 29 Mon June 2026 | 24.05 | 3.65 | 10.59 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.05 | 4.35 | 4.24 |
| 01 Wed July 2026 | 17.80 | 5.05 | 5.27 |
| 30 Tue June 2026 | 27.85 | 3.20 | 106.75 |
| 29 Mon June 2026 | 27.40 | 2.75 | 68.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.40 | 3.25 | 7.48 |
| 01 Wed July 2026 | 21.30 | 3.85 | 6.36 |
| 30 Tue June 2026 | 32.55 | 2.60 | 8.43 |
| 29 Mon June 2026 | 31.60 | 2.10 | 7.19 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 30.50 | 1.75 | 3.93 |
| 01 Wed July 2026 | 29.45 | 2.20 | 4.55 |
| 30 Tue June 2026 | 40.00 | 1.70 | 6.44 |
| 29 Mon June 2026 | 40.30 | 1.30 | 1.13 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 35.20 | 1.30 | 3.56 |
| 01 Wed July 2026 | 34.05 | 1.70 | 1.82 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 39.05 | 0.95 | 16.56 |
| 01 Wed July 2026 | 38.55 | 1.30 | 20.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 58.00 | 0.50 | 11.14 |
| 01 Wed July 2026 | 58.00 | 0.70 | 10.57 |
| 30 Tue June 2026 | 58.00 | 0.70 | 6.43 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
