Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 383.08 and 393.33
| Intraday Target 1 | 374.7 |
| Intraday Target 2 | 381.2 |
| Intraday Target 3 | 384.95 |
| Intraday Target 4 | 391.45 |
| Intraday Target 5 | 395.2 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 387.70 (1%) | 381.95 | 378.45 - 388.70 | 0.4251 times | Mon 06 April 2026 | 383.85 (-0.3%) | 385.05 | 378.45 - 387.00 | 0.6492 times | Thu 02 April 2026 | 385.00 (1.26%) | 378.85 | 368.00 - 386.65 | 0.9259 times | Wed 01 April 2026 | 380.20 (0.38%) | 390.70 | 378.55 - 390.90 | 0.5882 times | Mon 30 March 2026 | 378.75 (-1.8%) | 381.00 | 377.95 - 388.75 | 0.9165 times | Fri 27 March 2026 | 385.70 (-1.28%) | 390.00 | 384.60 - 391.55 | 0.9696 times | Wed 25 March 2026 | 390.70 (1.55%) | 388.00 | 387.05 - 395.00 | 0.6695 times | Tue 24 March 2026 | 384.75 (-0.57%) | 395.00 | 383.80 - 395.00 | 0.9436 times | Mon 23 March 2026 | 386.95 (-3.84%) | 402.70 | 373.00 - 403.30 | 1.4721 times | Fri 20 March 2026 | 402.40 (0.98%) | 402.00 | 401.00 - 418.45 | 2.4404 times | Thu 19 March 2026 | 398.50 (-0.46%) | 397.50 | 393.05 - 404.40 | 0.7881 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 383.08 and 393.33
| Weekly Target 1 | 374.7 |
| Weekly Target 2 | 381.2 |
| Weekly Target 3 | 384.95 |
| Weekly Target 4 | 391.45 |
| Weekly Target 5 | 395.2 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 387.70 (0.7%) | 385.05 | 378.45 - 388.70 | 0.3827 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.8659 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.4446 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 2.0994 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.9528 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.7287 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.5442 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.5489 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.6463 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 0.7865 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 0.7302 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 366.4 and 389.3
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 373.5 |
| Monthly Target 3 | 382.2 |
| Monthly Target 4 | 396.4 |
| Monthly Target 5 | 405.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 387.70 (2.36%) | 390.70 | 368.00 - 390.90 | 0.2802 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.9909 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7675 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.936 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8409 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9769 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0602 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8821 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9326 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3326 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2726 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 365.1 and 441.05
| Yearly Target 1 | 306.93 |
| Yearly Target 2 | 347.32 |
| Yearly Target 3 | 382.88333333333 |
| Yearly Target 4 | 423.27 |
| Yearly Target 5 | 458.83 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 387.70 (2.13%) | 380.00 | 342.50 - 418.45 | 0.0992 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3692 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9819 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7579 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4906 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6926 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4849 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3761 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3476 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2858 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 372, while middle bands are at 380 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.14 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 383.1 |
| 12 day DMA | 388.74 |
| 20 day DMA | 388.44 |
| 35 day DMA | 383.43 |
| 50 day DMA | 376.98 |
| 100 day DMA | 378.69 |
| 150 day DMA | 383.23 |
| 200 day DMA | 386.35 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.33 | 384.15 | 384.3 |
| 12 day EMA | 386.36 | 386.12 | 386.53 |
| 20 day EMA | 385.62 | 385.4 | 385.56 |
| 35 day EMA | 381.69 | 381.34 | 381.19 |
| 50 day EMA | 376.21 | 375.74 | 375.41 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.1 | 382.7 | 384.07 |
| 12 day SMA | 388.74 | 389.83 | 390.39 |
| 20 day SMA | 388.44 | 387.9 | 387 |
| 35 day SMA | 383.43 | 383.09 | 382.69 |
| 50 day SMA | 376.98 | 376.21 | 375.59 |
| 100 day SMA | 378.69 | 378.77 | 378.86 |
| 150 day SMA | 383.23 | 383.16 | 383.16 |
| 200 day SMA | 386.35 | 386.41 | 386.48 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.87 and PE is: 32.66
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
EPS is 12.68 and PE is: 30.58
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 388.55 | 384.60 | 380.65 to 389.65 | 0.98 times |
| 06 Mon | 386.10 | 384.75 | 379.20 to 387.70 | 1 times |
| 02 Thu | 385.75 | 379.70 | 368.75 to 387.30 | 0.99 times |
| 01 Wed | 382.00 | 386.25 | 379.55 to 389.40 | 1.01 times |
| 30 Mon | 380.65 | 386.05 | 379.70 to 390.20 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 391.20 | 385.50 | 383.00 to 391.65 | 1.12 times |
| 06 Mon | 388.40 | 384.15 | 381.60 to 389.50 | 1.04 times |
| 02 Thu | 388.05 | 380.00 | 371.20 to 389.40 | 1 times |
| 01 Wed | 384.30 | 388.50 | 382.00 to 391.35 | 0.95 times |
| 30 Mon | 382.80 | 386.30 | 382.00 to 392.45 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 390.95 | 386.75 | 385.70 to 391.30 | 1.37 times |
| 06 Mon | 388.35 | 387.00 | 383.00 to 389.50 | 1.3 times |
| 02 Thu | 388.80 | 375.00 | 371.15 to 389.70 | 0.88 times |
| 01 Wed | 384.40 | 390.40 | 382.70 to 390.40 | 0.45 times |
Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 75.75 | 0.89 |
| 06 Mon April 2026 | 0.40 | 75.75 | 0.87 |
| 02 Thu April 2026 | 0.45 | 75.75 | 0.81 |
| 01 Wed April 2026 | 0.50 | 71.70 | 0.73 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.55 | 69.35 | 0.26 |
| 06 Mon April 2026 | 0.60 | 69.35 | 0.27 |
| 02 Thu April 2026 | 0.70 | 69.35 | 0.3 |
| 01 Wed April 2026 | 0.75 | 69.35 | 0.36 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.75 | 56.10 | 0.08 |
| 06 Mon April 2026 | 0.80 | 56.10 | 0.08 |
| 02 Thu April 2026 | 1.00 | 58.00 | 0.08 |
| 01 Wed April 2026 | 1.05 | 58.25 | 0.08 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.05 | 49.80 | 3.76 |
| 06 Mon April 2026 | 1.05 | 52.00 | 4.04 |
| 02 Thu April 2026 | 1.15 | 52.00 | 4.32 |
| 01 Wed April 2026 | 1.25 | 52.00 | 4.35 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.35 | 46.80 | 0.25 |
| 06 Mon April 2026 | 1.35 | 46.80 | 0.25 |
| 02 Thu April 2026 | 1.50 | 45.05 | 0.26 |
| 01 Wed April 2026 | 1.60 | 49.00 | 0.27 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.70 | 41.00 | 0.36 |
| 06 Mon April 2026 | 1.65 | 55.00 | 0.36 |
| 02 Thu April 2026 | 1.90 | 55.00 | 0.37 |
| 01 Wed April 2026 | 2.00 | 39.00 | 0.3 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.95 | 27.60 | 0.14 |
| 06 Mon April 2026 | 2.95 | 27.60 | 0.14 |
| 02 Thu April 2026 | 2.95 | 27.60 | 0.14 |
| 01 Wed April 2026 | 2.95 | 27.60 | 0.14 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.20 | 35.50 | 0.11 |
| 06 Mon April 2026 | 2.25 | 35.50 | 0.11 |
| 02 Thu April 2026 | 2.45 | 35.75 | 0.11 |
| 01 Wed April 2026 | 2.50 | 37.70 | 0.1 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.35 | 29.75 | 0.12 |
| 06 Mon April 2026 | 2.35 | 29.75 | 0.12 |
| 02 Thu April 2026 | 2.70 | 29.75 | 0.14 |
| 01 Wed April 2026 | 2.75 | 29.75 | 0.17 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.90 | 36.90 | 0.08 |
| 06 Mon April 2026 | 2.90 | 36.90 | 0.08 |
| 02 Thu April 2026 | 3.15 | 36.90 | 0.09 |
| 01 Wed April 2026 | 3.10 | 36.90 | 0.08 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.20 | 35.75 | 0.43 |
| 06 Mon April 2026 | 3.55 | 35.75 | 0.43 |
| 02 Thu April 2026 | 3.55 | 35.75 | 0.43 |
| 01 Wed April 2026 | 3.40 | 35.75 | 0.44 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.75 | 25.25 | 0.34 |
| 06 Mon April 2026 | 3.75 | 26.80 | 0.34 |
| 02 Thu April 2026 | 4.00 | 27.20 | 0.32 |
| 01 Wed April 2026 | 3.90 | 31.90 | 0.31 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.50 | 21.25 | 0.01 |
| 06 Mon April 2026 | 4.35 | 21.25 | 0.01 |
| 02 Thu April 2026 | 4.40 | 21.25 | 0.01 |
| 01 Wed April 2026 | 4.25 | 21.25 | 0.06 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.00 | 26.30 | 0.07 |
| 06 Mon April 2026 | 4.85 | 26.30 | 0.07 |
| 02 Thu April 2026 | 5.10 | 26.30 | 0.1 |
| 01 Wed April 2026 | 4.95 | 26.30 | 0.12 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.80 | 25.70 | 0.02 |
| 06 Mon April 2026 | 5.55 | 25.70 | 0.02 |
| 02 Thu April 2026 | 5.60 | 25.70 | 0.02 |
| 01 Wed April 2026 | 5.50 | 25.70 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.50 | 17.75 | 0.61 |
| 06 Mon April 2026 | 6.30 | 19.55 | 0.6 |
| 02 Thu April 2026 | 6.50 | 20.50 | 0.62 |
| 01 Wed April 2026 | 6.15 | 23.75 | 0.65 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.45 | 18.50 | 0.56 |
| 06 Mon April 2026 | 7.15 | 18.50 | 0.56 |
| 02 Thu April 2026 | 7.45 | 22.25 | 0.56 |
| 01 Wed April 2026 | 6.90 | 22.25 | 0.56 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.50 | 14.90 | 0.49 |
| 06 Mon April 2026 | 8.15 | 17.15 | 0.48 |
| 02 Thu April 2026 | 8.40 | 20.65 | 0.52 |
| 01 Wed April 2026 | 7.75 | 20.65 | 0.51 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.60 | 13.45 | 0.67 |
| 06 Mon April 2026 | 9.15 | 15.40 | 0.69 |
| 02 Thu April 2026 | 9.30 | 19.05 | 0.73 |
| 01 Wed April 2026 | 8.65 | 19.05 | 0.74 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.85 | 12.25 | 0.65 |
| 06 Mon April 2026 | 10.40 | 13.75 | 0.63 |
| 02 Thu April 2026 | 10.50 | 14.65 | 0.64 |
| 01 Wed April 2026 | 9.70 | 17.55 | 0.64 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.20 | 10.90 | 0.94 |
| 06 Mon April 2026 | 11.50 | 12.70 | 0.85 |
| 02 Thu April 2026 | 11.80 | 13.30 | 1.03 |
| 01 Wed April 2026 | 10.80 | 16.15 | 1.36 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.65 | 9.90 | 0.94 |
| 06 Mon April 2026 | 12.95 | 11.30 | 0.92 |
| 02 Thu April 2026 | 13.00 | 12.10 | 1.03 |
| 01 Wed April 2026 | 12.00 | 14.80 | 1.04 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.20 | 8.85 | 0.73 |
| 06 Mon April 2026 | 14.40 | 10.60 | 0.84 |
| 02 Thu April 2026 | 14.45 | 11.10 | 1.16 |
| 01 Wed April 2026 | 13.30 | 13.60 | 1.21 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.60 | 8.00 | 1.29 |
| 06 Mon April 2026 | 15.90 | 9.30 | 1.32 |
| 02 Thu April 2026 | 15.95 | 10.30 | 1.32 |
| 01 Wed April 2026 | 14.70 | 12.40 | 1.46 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.00 | 7.25 | 1.55 |
| 06 Mon April 2026 | 17.20 | 8.80 | 1.35 |
| 02 Thu April 2026 | 17.70 | 9.25 | 1.82 |
| 01 Wed April 2026 | 16.15 | 11.45 | 3.65 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.65 | 6.60 | 1.98 |
| 06 Mon April 2026 | 19.20 | 7.65 | 1.82 |
| 02 Thu April 2026 | 19.20 | 8.50 | 2.01 |
| 01 Wed April 2026 | 17.80 | 10.50 | 4 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.30 | 6.05 | 3.35 |
| 06 Mon April 2026 | 20.45 | 7.15 | 3.04 |
| 02 Thu April 2026 | 21.05 | 7.80 | 3.97 |
| 01 Wed April 2026 | 27.70 | 9.65 | 19.67 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.70 | 5.45 | 9.28 |
| 06 Mon April 2026 | 22.95 | 6.35 | 8.86 |
| 02 Thu April 2026 | 22.65 | 7.10 | 8.94 |
| 01 Wed April 2026 | 20.95 | 8.85 | 22.13 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.95 | 4.45 | 10.5 |
| 06 Mon April 2026 | 24.95 | 5.15 | 10.5 |
| 02 Thu April 2026 | 24.00 | 5.80 | 48 |
| 01 Wed April 2026 | 31.50 | 7.50 | 82 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.20 | 3.70 | 4.41 |
| 06 Mon April 2026 | 31.15 | 4.35 | 4.43 |
| 02 Thu April 2026 | 30.25 | 5.05 | 6.23 |
| 01 Wed April 2026 | 28.30 | 6.30 | 6.42 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 37.40 | 5.20 | 4.5 |
| 06 Mon April 2026 | 37.40 | 5.20 | 4.5 |
| 02 Thu April 2026 | 37.40 | 4.65 | 6 |
| 01 Wed April 2026 | 37.40 | 5.85 | 5.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 40.95 | 2.55 | 2.21 |
| 06 Mon April 2026 | 39.00 | 3.00 | 2.32 |
| 02 Thu April 2026 | 39.20 | 3.55 | 2.09 |
| 01 Wed April 2026 | 36.65 | 4.45 | 1.49 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 50.20 | 1.80 | 1.36 |
| 06 Mon April 2026 | 48.10 | 2.15 | 1.33 |
| 02 Thu April 2026 | 48.45 | 2.55 | 1.36 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 64.00 | 1.25 | 22.75 |
| 06 Mon April 2026 | 64.00 | 1.55 | 22.25 |
| 02 Thu April 2026 | 64.00 | 1.85 | 21.38 |
| 01 Wed April 2026 | 64.00 | 2.35 | 21.13 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
