Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 368.5 and 381.25
| Intraday Target 1 | 366.18 |
| Intraday Target 2 | 370.82 |
| Intraday Target 3 | 378.93333333333 |
| Intraday Target 4 | 383.57 |
| Intraday Target 5 | 391.68 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.45 (-2.61%) | 386.25 | 374.30 - 387.05 | 1.7155 times | Tue 30 June 2026 | 385.50 (-0.26%) | 387.55 | 384.00 - 389.35 | 0.6205 times | Mon 29 June 2026 | 386.50 (-0.63%) | 388.95 | 385.10 - 390.30 | 0.6358 times | Thu 25 June 2026 | 388.95 (-1.06%) | 395.05 | 388.00 - 395.90 | 1.1243 times | Wed 24 June 2026 | 393.10 (-1.31%) | 398.80 | 391.45 - 400.75 | 0.9739 times | Tue 23 June 2026 | 398.30 (-1.88%) | 405.95 | 396.50 - 406.50 | 0.8877 times | Mon 22 June 2026 | 405.95 (0.89%) | 402.35 | 401.05 - 407.60 | 1.2114 times | Fri 19 June 2026 | 402.35 (-0.14%) | 402.50 | 399.50 - 403.70 | 0.8065 times | Thu 18 June 2026 | 402.90 (0.35%) | 402.95 | 398.45 - 403.90 | 0.9763 times | Wed 17 June 2026 | 401.50 (-0.19%) | 402.25 | 399.35 - 403.45 | 1.048 times | Tue 16 June 2026 | 402.25 (-0.46%) | 405.00 | 400.25 - 405.60 | 1.3192 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 366.88 and 382.88
| Weekly Target 1 | 364.02 |
| Weekly Target 2 | 369.73 |
| Weekly Target 3 | 380.01666666667 |
| Weekly Target 4 | 385.73 |
| Weekly Target 5 | 396.02 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.45 (-3.47%) | 388.95 | 374.30 - 390.30 | 0.5894 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 0.8325 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.1441 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.835 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.7291 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.9537 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.9512 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.4679 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.8894 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.6078 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.4914 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 368.5 and 381.25
| Monthly Target 1 | 366.18 |
| Monthly Target 2 | 370.82 |
| Monthly Target 3 | 378.93333333333 |
| Monthly Target 4 | 383.57 |
| Monthly Target 5 | 391.68 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.45 (-2.61%) | 386.25 | 374.30 - 387.05 | 0.0917 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0214 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1487 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.854 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7824 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6871 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.838 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7529 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8746 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9491 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7897 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 297.78 and 420.18
| Yearly Target 1 | 271.88 |
| Yearly Target 2 | 323.67 |
| Yearly Target 3 | 394.28333333333 |
| Yearly Target 4 | 446.07 |
| Yearly Target 5 | 516.68 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.45 (-1.09%) | 380.00 | 342.50 - 464.90 | 0.2047 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3653 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9715 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7498 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4747 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3638 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6745 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4797 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3721 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3439 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2827 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.68
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 380, while middle bands are at 389 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.32 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 385.9 |
| 12 day DMA | 395.57 |
| 20 day DMA | 398 |
| 35 day DMA | 404.73 |
| 50 day DMA | 415.66 |
| 100 day DMA | 400.18 |
| 150 day DMA | 391.98 |
| 200 day DMA | 392.36 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.25 | 390.15 | 392.47 |
| 12 day EMA | 392.48 | 395.57 | 397.4 |
| 20 day EMA | 397.52 | 399.84 | 401.35 |
| 35 day EMA | 405.37 | 407.13 | 408.4 |
| 50 day EMA | 412.76 | 414.28 | 415.45 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.9 | 390.47 | 394.56 |
| 12 day SMA | 395.57 | 397.08 | 397.48 |
| 20 day SMA | 398 | 399.97 | 401.67 |
| 35 day SMA | 404.73 | 406.38 | 407.82 |
| 50 day SMA | 415.66 | 416.71 | 417.53 |
| 100 day SMA | 400.18 | 399.97 | 399.78 |
| 150 day SMA | 391.98 | 392.07 | 392.08 |
| 200 day SMA | 392.36 | 392.41 | 392.4 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 32.01
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 31.63
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 377.60 | 388.65 | 376.35 to 389.45 | 1.34 times |
| 30 Tue | 388.20 | 391.05 | 385.70 to 391.05 | 1.31 times |
| 29 Mon | 388.55 | 392.75 | 386.70 to 392.75 | 1.12 times |
| 25 Thu | 390.90 | 396.10 | 389.50 to 398.45 | 0.77 times |
| 24 Wed | 395.90 | 399.60 | 394.55 to 402.85 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 379.40 | 390.50 | 378.60 to 391.60 | 1.56 times |
| 30 Tue | 390.45 | 392.35 | 388.05 to 392.60 | 1.13 times |
| 29 Mon | 391.45 | 393.15 | 389.75 to 394.85 | 1 times |
| 25 Thu | 393.70 | 398.90 | 392.60 to 399.15 | 0.87 times |
| 24 Wed | 398.45 | 404.65 | 397.35 to 404.65 | 0.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 381.75 | 390.50 | 381.05 to 392.80 | 1 times |
Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.15 | 111.25 | 56.4 |
| 30 Tue June 2026 | 0.15 | 99.00 | 57 |
| 29 Mon June 2026 | 0.65 | 99.30 | 53.67 |
| 25 Thu June 2026 | 0.65 | 90.00 | 1.33 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.15 | 89.00 | 0.26 |
| 30 Tue June 2026 | 0.30 | 89.00 | 0.23 |
| 29 Mon June 2026 | 0.30 | 90.00 | 0.23 |
| 25 Thu June 2026 | 0.35 | 81.75 | 0.21 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 80.75 | 13.78 |
| 30 Tue June 2026 | 0.35 | 80.75 | 12.83 |
| 29 Mon June 2026 | 0.35 | 80.00 | 12.59 |
| 25 Thu June 2026 | 0.50 | 77.25 | 9.08 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.25 | 69.50 | 0.18 |
| 30 Tue June 2026 | 0.35 | 69.50 | 0.23 |
| 29 Mon June 2026 | 0.40 | 69.50 | 0.33 |
| 25 Thu June 2026 | 0.90 | 69.50 | 0.38 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.30 | 69.50 | 0.22 |
| 30 Tue June 2026 | 0.40 | 69.50 | 0.23 |
| 29 Mon June 2026 | 0.40 | 69.75 | 0.21 |
| 25 Thu June 2026 | 0.65 | 64.80 | 0.17 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.35 | 65.00 | 1.01 |
| 30 Tue June 2026 | 0.60 | 60.80 | 1.18 |
| 29 Mon June 2026 | 0.55 | 60.25 | 1.11 |
| 25 Thu June 2026 | 0.90 | 58.65 | 0.33 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.45 | 58.50 | 0.82 |
| 30 Tue June 2026 | 0.75 | 51.85 | 0.99 |
| 29 Mon June 2026 | 0.85 | 50.85 | 0.94 |
| 25 Thu June 2026 | 1.35 | 48.50 | 0.18 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.60 | 46.60 | 0.06 |
| 30 Tue June 2026 | 0.80 | 46.60 | 0.06 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.65 | 48.60 | 0.42 |
| 30 Tue June 2026 | 1.15 | 41.85 | 0.7 |
| 29 Mon June 2026 | 1.35 | 41.00 | 0.59 |
| 25 Thu June 2026 | 2.10 | 39.00 | 0.77 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.90 | 45.45 | 0.08 |
| 30 Tue June 2026 | 1.45 | 36.90 | 0.09 |
| 29 Mon June 2026 | 1.75 | 37.50 | 0.08 |
| 25 Thu June 2026 | 2.65 | 31.80 | 0.1 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.10 | 42.80 | 0.32 |
| 30 Tue June 2026 | 1.85 | 31.00 | 0.41 |
| 29 Mon June 2026 | 2.25 | 32.45 | 0.45 |
| 25 Thu June 2026 | 3.40 | 31.45 | 0.2 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.40 | 28.80 | 0.07 |
| 30 Tue June 2026 | 2.40 | 28.80 | 0.07 |
| 29 Mon June 2026 | 3.00 | 27.70 | 0.05 |
| 25 Thu June 2026 | 4.10 | 24.00 | 0.06 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.80 | 34.10 | 0.13 |
| 30 Tue June 2026 | 3.15 | 24.00 | 0.17 |
| 29 Mon June 2026 | 3.80 | 24.35 | 0.13 |
| 25 Thu June 2026 | 5.25 | 23.70 | 0.12 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.30 | 29.60 | 0.09 |
| 30 Tue June 2026 | 4.15 | 20.30 | 0.15 |
| 29 Mon June 2026 | 4.90 | 19.85 | 0.12 |
| 25 Thu June 2026 | 6.60 | 17.25 | 0.1 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.00 | 24.90 | 0.45 |
| 30 Tue June 2026 | 5.40 | 16.45 | 0.37 |
| 29 Mon June 2026 | 6.30 | 16.70 | 0.56 |
| 25 Thu June 2026 | 8.05 | 16.20 | 0.53 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.90 | 20.80 | 0.61 |
| 30 Tue June 2026 | 7.30 | 13.50 | 0.68 |
| 29 Mon June 2026 | 8.05 | 12.90 | 0.59 |
| 25 Thu June 2026 | 9.95 | 13.30 | 0.53 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.20 | 17.10 | 0.74 |
| 30 Tue June 2026 | 9.30 | 10.70 | 0.77 |
| 29 Mon June 2026 | 10.10 | 10.60 | 0.78 |
| 25 Thu June 2026 | 12.10 | 10.55 | 1.62 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.80 | 13.85 | 0.8 |
| 30 Tue June 2026 | 12.00 | 8.20 | 0.93 |
| 29 Mon June 2026 | 12.65 | 8.40 | 0.91 |
| 25 Thu June 2026 | 14.70 | 8.25 | 6.63 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.95 | 11.00 | 1.37 |
| 30 Tue June 2026 | 15.15 | 6.50 | 2.82 |
| 29 Mon June 2026 | 15.75 | 6.25 | 3.4 |
| 25 Thu June 2026 | 17.70 | 6.10 | 5.08 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.50 | 8.60 | 0.91 |
| 30 Tue June 2026 | 18.70 | 5.00 | 4.89 |
| 29 Mon June 2026 | 19.30 | 4.90 | 8.83 |
| 25 Thu June 2026 | 21.50 | 4.50 | 41.67 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.45 | 6.65 | 4.64 |
| 30 Tue June 2026 | 22.50 | 4.05 | 21.13 |
| 29 Mon June 2026 | 24.05 | 3.65 | 10.59 |
| 25 Thu June 2026 | 24.90 | 3.55 | 31.5 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.80 | 5.05 | 5.27 |
| 30 Tue June 2026 | 27.85 | 3.20 | 106.75 |
| 29 Mon June 2026 | 27.40 | 2.75 | 68.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.30 | 3.85 | 6.36 |
| 30 Tue June 2026 | 32.55 | 2.60 | 8.43 |
| 29 Mon June 2026 | 31.60 | 2.10 | 7.19 |
| 25 Thu June 2026 | 36.90 | 1.85 | 1.79 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 29.45 | 2.20 | 4.55 |
| 30 Tue June 2026 | 40.00 | 1.70 | 6.44 |
| 29 Mon June 2026 | 40.30 | 1.30 | 1.13 |
| 25 Thu June 2026 | 45.50 | 1.05 | 1.13 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 34.05 | 1.70 | 1.82 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 38.55 | 1.30 | 20.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 58.00 | 0.70 | 10.57 |
| 30 Tue June 2026 | 58.00 | 0.70 | 6.43 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
