Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 368.8 and 375.95
| Intraday Target 1 | 367.03 |
| Intraday Target 2 | 370.57 |
| Intraday Target 3 | 374.18333333333 |
| Intraday Target 4 | 377.72 |
| Intraday Target 5 | 381.33 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.10 (-1.69%) | 377.00 | 370.65 - 377.80 | 1.1798 times | Thu 12 February 2026 | 380.55 (1.3%) | 376.20 | 371.50 - 381.50 | 1.6108 times | Wed 11 February 2026 | 375.65 (1.54%) | 370.15 | 366.65 - 377.40 | 0.9186 times | Tue 10 February 2026 | 369.95 (0.34%) | 369.00 | 367.65 - 370.40 | 0.5074 times | Mon 09 February 2026 | 368.70 (0.75%) | 367.00 | 365.10 - 369.10 | 0.7502 times | Fri 06 February 2026 | 365.95 (0.4%) | 364.40 | 361.00 - 366.55 | 0.5964 times | Thu 05 February 2026 | 364.50 (-1.9%) | 363.00 | 360.70 - 366.75 | 1.4496 times | Wed 04 February 2026 | 371.55 (1.77%) | 365.10 | 363.60 - 372.25 | 1.1197 times | Tue 03 February 2026 | 365.10 (1.76%) | 367.30 | 364.00 - 371.60 | 0.9979 times | Mon 02 February 2026 | 358.80 (1.26%) | 355.00 | 348.40 - 360.55 | 0.8697 times | Sun 01 February 2026 | 354.35 (-3.26%) | 367.70 | 351.65 - 372.00 | 1.0112 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 369.6 and 386
| Weekly Target 1 | 357.17 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 373.56666666667 |
| Weekly Target 4 | 382.03 |
| Weekly Target 5 | 389.97 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.9794 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 1.1919 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 1.1066 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.8406 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.8194 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.124 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.0986 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.6959 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.8076 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.3361 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 1.0333 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 361.25 and 394.35
| Monthly Target 1 | 334.9 |
| Monthly Target 2 | 354.5 |
| Monthly Target 3 | 368 |
| Monthly Target 4 | 387.6 |
| Monthly Target 5 | 401.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.10 (2.13%) | 367.70 | 348.40 - 381.50 | 0.4268 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.9175 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8244 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9577 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0393 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8647 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9142 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3063 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2475 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.5017 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.3688 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 332.73 and 383.88
| Yearly Target 1 | 318.93 |
| Yearly Target 2 | 346.52 |
| Yearly Target 3 | 370.08333333333 |
| Yearly Target 4 | 397.67 |
| Yearly Target 5 | 421.23 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.10 (-1.45%) | 380.00 | 342.50 - 393.65 | 0.0344 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3717 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9884 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7629 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.5003 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4223 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7036 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.488 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3785 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3499 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2877 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.1
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 344, while middle bands are at 353 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.27 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 373.79 |
| 12 day DMA | 367.96 |
| 20 day DMA | 362.44 |
| 35 day DMA | 368.6 |
| 50 day DMA | 372.01 |
| 100 day DMA | 382.52 |
| 150 day DMA | 385.4 |
| 200 day DMA | 388.19 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.78 | 373.62 | 370.16 |
| 12 day EMA | 369.51 | 368.67 | 366.51 |
| 20 day EMA | 368.16 | 367.53 | 366.16 |
| 35 day EMA | 369.77 | 369.51 | 368.86 |
| 50 day EMA | 373.59 | 373.57 | 373.29 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.79 | 372.16 | 368.95 |
| 12 day SMA | 367.96 | 367.32 | 365.2 |
| 20 day SMA | 362.44 | 362.04 | 361.38 |
| 35 day SMA | 368.6 | 368.76 | 368.81 |
| 50 day SMA | 372.01 | 372.2 | 372.36 |
| 100 day SMA | 382.52 | 382.74 | 382.87 |
| 150 day SMA | 385.4 | 385.58 | 385.71 |
| 200 day SMA | 388.19 | 388.29 | 388.36 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 29.43
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 374.35 | 377.60 | 371.50 to 378.00 | 1 times |
| 12 Thu | 380.85 | 378.00 | 372.60 to 381.90 | 1 times |
| 11 Wed | 376.80 | 372.70 | 367.05 to 378.30 | 1 times |
| 10 Tue | 370.80 | 368.60 | 368.10 to 371.50 | 1 times |
| 09 Mon | 369.15 | 369.00 | 366.20 to 369.45 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 376.45 | 380.20 | 374.00 to 380.20 | 1.34 times |
| 12 Thu | 383.45 | 380.00 | 375.05 to 384.30 | 1.19 times |
| 11 Wed | 379.05 | 373.30 | 369.60 to 380.75 | 0.89 times |
| 10 Tue | 373.10 | 371.20 | 371.05 to 373.75 | 0.82 times |
| 09 Mon | 371.45 | 371.20 | 368.65 to 371.80 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 379.10 | 381.85 | 376.55 to 382.75 | 1.25 times |
| 12 Thu | 385.70 | 381.55 | 377.50 to 386.65 | 1.14 times |
| 11 Wed | 381.55 | 376.25 | 371.95 to 382.55 | 0.94 times |
| 10 Tue | 375.65 | 374.00 | 373.50 to 376.15 | 0.85 times |
| 09 Mon | 373.70 | 373.25 | 371.50 to 373.95 | 0.82 times |
Option chain for Tata Power TATAPOWER 24 Tue February 2026 expiry
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 75.30 | 0.59 |
| 12 Thu February 2026 | 0.15 | 76.15 | 0.6 |
| 11 Wed February 2026 | 0.15 | 72.60 | 0.64 |
| 10 Tue February 2026 | 0.10 | 78.00 | 0.63 |
| 09 Mon February 2026 | 0.15 | 81.00 | 0.63 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 61.30 | 1.7 |
| 12 Thu February 2026 | 0.15 | 61.30 | 1.7 |
| 11 Wed February 2026 | 0.15 | 72.50 | 1.7 |
| 10 Tue February 2026 | 0.15 | 72.50 | 1.7 |
| 09 Mon February 2026 | 0.15 | 72.50 | 1.7 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 89.00 | 2.39 |
| 12 Thu February 2026 | 0.15 | 89.00 | 2.31 |
| 11 Wed February 2026 | 0.20 | 89.00 | 2.39 |
| 10 Tue February 2026 | 0.10 | 89.00 | 2.39 |
| 09 Mon February 2026 | 0.20 | 89.00 | 2.09 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 51.90 | 0.75 |
| 12 Thu February 2026 | 0.20 | 51.90 | 0.74 |
| 11 Wed February 2026 | 0.20 | 65.00 | 0.75 |
| 10 Tue February 2026 | 0.10 | 65.00 | 0.75 |
| 09 Mon February 2026 | 0.20 | 65.00 | 0.73 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 77.30 | 2.17 |
| 12 Thu February 2026 | 0.25 | 77.30 | 2.08 |
| 11 Wed February 2026 | 0.20 | 77.30 | 2.04 |
| 10 Tue February 2026 | 0.20 | 77.30 | 2.04 |
| 09 Mon February 2026 | 0.25 | 77.30 | 1.76 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 46.00 | 1.22 |
| 12 Thu February 2026 | 0.30 | 46.00 | 1.17 |
| 11 Wed February 2026 | 0.35 | 46.00 | 1.19 |
| 10 Tue February 2026 | 0.25 | 55.00 | 1.19 |
| 09 Mon February 2026 | 0.30 | 55.00 | 1.2 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 65.00 | 0.28 |
| 12 Thu February 2026 | 0.45 | 65.00 | 0.28 |
| 11 Wed February 2026 | 0.50 | 65.00 | 0.28 |
| 10 Tue February 2026 | 0.35 | 65.00 | 0.28 |
| 09 Mon February 2026 | 0.35 | 65.00 | 0.28 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 35.55 | 0.72 |
| 12 Thu February 2026 | 0.60 | 29.70 | 0.7 |
| 11 Wed February 2026 | 0.65 | 33.00 | 0.7 |
| 10 Tue February 2026 | 0.40 | 42.00 | 0.68 |
| 09 Mon February 2026 | 0.40 | 42.00 | 0.72 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 34.00 | 0.05 |
| 12 Thu February 2026 | 0.95 | 34.00 | 0.05 |
| 11 Wed February 2026 | 0.95 | 34.00 | 0.04 |
| 10 Tue February 2026 | 0.55 | 34.00 | 0.06 |
| 09 Mon February 2026 | 0.55 | 34.00 | 0.06 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 25.95 | 0.29 |
| 12 Thu February 2026 | 1.45 | 20.45 | 0.29 |
| 11 Wed February 2026 | 1.30 | 24.15 | 0.31 |
| 10 Tue February 2026 | 0.80 | 30.00 | 0.27 |
| 09 Mon February 2026 | 0.85 | 31.45 | 0.24 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 16.20 | 0.04 |
| 12 Thu February 2026 | 2.10 | 16.20 | 0.04 |
| 11 Wed February 2026 | 1.80 | 21.00 | 0.03 |
| 10 Tue February 2026 | 0.95 | 24.90 | 0.04 |
| 09 Mon February 2026 | 1.05 | 29.05 | 0.04 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 22.25 | 0.04 |
| 12 Thu February 2026 | 2.65 | 22.25 | 0.04 |
| 11 Wed February 2026 | 1.95 | 22.25 | 0.05 |
| 10 Tue February 2026 | 1.25 | 22.25 | 0.28 |
| 09 Mon February 2026 | 1.20 | 22.25 | 0.26 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 17.05 | 0.4 |
| 12 Thu February 2026 | 3.25 | 12.25 | 0.44 |
| 11 Wed February 2026 | 2.70 | 15.55 | 0.51 |
| 10 Tue February 2026 | 1.45 | 20.40 | 0.51 |
| 09 Mon February 2026 | 1.45 | 22.05 | 0.58 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.10 | 15.10 | 0.27 |
| 12 Thu February 2026 | 4.00 | 10.45 | 0.36 |
| 11 Wed February 2026 | 3.40 | 18.35 | 0.1 |
| 10 Tue February 2026 | 1.70 | 18.35 | 0.12 |
| 09 Mon February 2026 | 1.60 | 18.35 | 0.13 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.60 | 13.05 | 0.1 |
| 12 Thu February 2026 | 4.85 | 8.85 | 0.11 |
| 11 Wed February 2026 | 3.90 | 11.85 | 0.1 |
| 10 Tue February 2026 | 2.10 | 15.75 | 0.06 |
| 09 Mon February 2026 | 2.05 | 22.40 | 0.06 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.20 | 7.35 | 0.73 |
| 12 Thu February 2026 | 5.85 | 7.35 | 0.48 |
| 11 Wed February 2026 | 4.80 | 9.60 | 0.21 |
| 10 Tue February 2026 | 2.50 | 20.00 | 0.05 |
| 09 Mon February 2026 | 2.50 | 20.00 | 0.05 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 9.15 | 0.45 |
| 12 Thu February 2026 | 7.10 | 6.00 | 0.48 |
| 11 Wed February 2026 | 5.65 | 8.65 | 0.27 |
| 10 Tue February 2026 | 3.20 | 12.15 | 0.27 |
| 09 Mon February 2026 | 3.00 | 13.70 | 0.33 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.75 | 7.45 | 0.75 |
| 12 Thu February 2026 | 8.35 | 4.95 | 1.25 |
| 11 Wed February 2026 | 6.85 | 7.40 | 0.6 |
| 10 Tue February 2026 | 3.80 | 11.60 | 0.81 |
| 09 Mon February 2026 | 3.65 | 12.10 | 0.65 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.85 | 6.20 | 0.88 |
| 12 Thu February 2026 | 10.00 | 3.90 | 0.97 |
| 11 Wed February 2026 | 7.75 | 6.00 | 0.35 |
| 10 Tue February 2026 | 4.70 | 8.75 | 0.3 |
| 09 Mon February 2026 | 4.45 | 10.35 | 0.28 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.10 | 5.10 | 1.29 |
| 12 Thu February 2026 | 11.70 | 3.20 | 1.3 |
| 11 Wed February 2026 | 9.50 | 5.10 | 0.44 |
| 10 Tue February 2026 | 5.70 | 7.40 | 0.85 |
| 09 Mon February 2026 | 5.35 | 8.65 | 0.86 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.55 | 4.05 | 0.98 |
| 12 Thu February 2026 | 13.50 | 2.65 | 0.8 |
| 11 Wed February 2026 | 10.65 | 4.10 | 0.75 |
| 10 Tue February 2026 | 6.95 | 6.00 | 0.49 |
| 09 Mon February 2026 | 6.45 | 7.20 | 0.45 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.10 | 3.20 | 1.62 |
| 12 Thu February 2026 | 15.40 | 2.10 | 1.72 |
| 11 Wed February 2026 | 12.50 | 3.30 | 1.55 |
| 10 Tue February 2026 | 8.25 | 4.95 | 1.83 |
| 09 Mon February 2026 | 7.70 | 6.05 | 1.91 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.95 | 2.60 | 0.94 |
| 12 Thu February 2026 | 17.70 | 1.70 | 1.23 |
| 11 Wed February 2026 | 13.95 | 2.75 | 1.01 |
| 10 Tue February 2026 | 9.95 | 4.00 | 1.6 |
| 09 Mon February 2026 | 9.20 | 4.95 | 1.12 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.95 | 2.10 | 0.95 |
| 12 Thu February 2026 | 19.95 | 1.40 | 0.96 |
| 11 Wed February 2026 | 15.95 | 2.25 | 0.91 |
| 10 Tue February 2026 | 11.85 | 3.25 | 0.82 |
| 09 Mon February 2026 | 10.70 | 4.10 | 0.83 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.00 | 1.70 | 1.42 |
| 12 Thu February 2026 | 22.05 | 1.20 | 1.42 |
| 11 Wed February 2026 | 18.75 | 1.85 | 1.31 |
| 10 Tue February 2026 | 13.50 | 2.65 | 1.34 |
| 09 Mon February 2026 | 12.45 | 3.35 | 1.41 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.20 | 1.35 | 2.8 |
| 12 Thu February 2026 | 24.20 | 1.05 | 2.41 |
| 11 Wed February 2026 | 21.00 | 1.50 | 2.3 |
| 10 Tue February 2026 | 14.95 | 2.20 | 1.99 |
| 09 Mon February 2026 | 14.30 | 2.75 | 2.13 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.90 | 1.25 | 1.09 |
| 12 Thu February 2026 | 26.90 | 0.95 | 0.97 |
| 11 Wed February 2026 | 23.40 | 1.30 | 0.84 |
| 10 Tue February 2026 | 17.70 | 1.80 | 0.92 |
| 09 Mon February 2026 | 16.80 | 2.30 | 0.9 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.30 | 1.10 | 2.44 |
| 12 Thu February 2026 | 25.30 | 0.85 | 2.41 |
| 11 Wed February 2026 | 25.30 | 1.10 | 2.39 |
| 10 Tue February 2026 | 15.70 | 1.50 | 1.93 |
| 09 Mon February 2026 | 15.70 | 2.00 | 1.65 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.35 | 1.00 | 1.95 |
| 12 Thu February 2026 | 31.80 | 0.80 | 1.91 |
| 11 Wed February 2026 | 28.00 | 1.00 | 1.89 |
| 10 Tue February 2026 | 22.05 | 1.25 | 1.71 |
| 09 Mon February 2026 | 20.55 | 1.65 | 1.57 |
TataPower TATAPOWER Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.75 | 0.85 | 1.72 |
| 12 Thu February 2026 | 19.75 | 0.70 | 1.56 |
| 11 Wed February 2026 | 19.75 | 0.90 | 1.57 |
| 10 Tue February 2026 | 19.75 | 1.15 | 1.65 |
| 09 Mon February 2026 | 19.75 | 1.30 | 1.66 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.50 | 0.80 | 1.14 |
| 12 Thu February 2026 | 35.50 | 0.65 | 1.18 |
| 11 Wed February 2026 | 32.20 | 0.80 | 1.25 |
| 10 Tue February 2026 | 23.30 | 0.90 | 1.35 |
| 09 Mon February 2026 | 23.30 | 1.20 | 1.44 |
TataPower TATAPOWER Option strike: 342.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.65 | 0.70 | 2.38 |
| 12 Thu February 2026 | 22.65 | 0.65 | 2.38 |
| 11 Wed February 2026 | 22.65 | 0.70 | 2.67 |
| 10 Tue February 2026 | 22.65 | 0.70 | 3.46 |
| 09 Mon February 2026 | 22.65 | 1.00 | 4.46 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.30 | 0.70 | 8.34 |
| 12 Thu February 2026 | 41.30 | 0.60 | 8.46 |
| 11 Wed February 2026 | 37.65 | 0.65 | 7.84 |
| 10 Tue February 2026 | 31.35 | 0.70 | 7.81 |
| 09 Mon February 2026 | 29.75 | 0.90 | 7.87 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.85 | 0.60 | 9.42 |
| 12 Thu February 2026 | 23.85 | 0.50 | 9.58 |
| 11 Wed February 2026 | 23.85 | 0.50 | 20.33 |
| 10 Tue February 2026 | 23.85 | 0.50 | 20 |
| 09 Mon February 2026 | 23.85 | 0.65 | 23.92 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.60 | 0.50 | 6.55 |
| 12 Thu February 2026 | 45.60 | 0.45 | 6.57 |
| 11 Wed February 2026 | 45.60 | 0.40 | 6.04 |
| 10 Tue February 2026 | 39.25 | 0.40 | 5.85 |
| 09 Mon February 2026 | 39.25 | 0.45 | 5.85 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.35 | 0.45 | 13 |
| 12 Thu February 2026 | 27.35 | 0.35 | 12.83 |
| 11 Wed February 2026 | 27.35 | 0.35 | 13.42 |
| 10 Tue February 2026 | 27.35 | 0.35 | 13.92 |
| 09 Mon February 2026 | 27.35 | 0.35 | 15.33 |
TataPower TATAPOWER Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.85 | 0.45 | 24 |
| 12 Thu February 2026 | 27.85 | 0.45 | 24 |
| 11 Wed February 2026 | 27.85 | 0.45 | 24 |
| 10 Tue February 2026 | 27.85 | 0.45 | 24 |
| 09 Mon February 2026 | 27.85 | 0.45 | 24 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.10 | 0.40 | 5.48 |
| 12 Thu February 2026 | 48.10 | 0.30 | 5.64 |
| 11 Wed February 2026 | 48.10 | 0.35 | 5.82 |
| 10 Tue February 2026 | 35.20 | 0.30 | 5.81 |
| 09 Mon February 2026 | 35.20 | 0.35 | 5.91 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.95 | 0.35 | 2.59 |
| 12 Thu February 2026 | 39.60 | 0.25 | 1.53 |
| 11 Wed February 2026 | 39.60 | 0.30 | 2.05 |
| 10 Tue February 2026 | 39.60 | 0.25 | 1.81 |
| 09 Mon February 2026 | 39.60 | 0.30 | 1.74 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.20 | 0.30 | 7.08 |
| 12 Thu February 2026 | 68.20 | 0.20 | 7 |
| 11 Wed February 2026 | 65.50 | 0.30 | 7.31 |
| 10 Tue February 2026 | 54.70 | 0.25 | 7 |
| 09 Mon February 2026 | 54.70 | 0.20 | 7.64 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 69.40 | 0.25 | 96.67 |
| 12 Thu February 2026 | 69.40 | 0.30 | 96.33 |
| 11 Wed February 2026 | 69.40 | 0.20 | 96.67 |
| 10 Tue February 2026 | 69.40 | 0.20 | 96.33 |
| 09 Mon February 2026 | 69.40 | 0.20 | 97.33 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
