Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 373.63 and 383.58
| Intraday Target 1 | 365.53 |
| Intraday Target 2 | 371.77 |
| Intraday Target 3 | 375.48333333333 |
| Intraday Target 4 | 381.72 |
| Intraday Target 5 | 385.43 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.00 (2.36%) | 369.30 | 369.25 - 379.20 | 0.8225 times | Thu 19 February 2026 | 369.30 (-2.71%) | 379.50 | 368.30 - 381.75 | 0.9264 times | Wed 18 February 2026 | 379.60 (0.32%) | 378.40 | 377.95 - 382.15 | 0.6218 times | Tue 17 February 2026 | 378.40 (-0.97%) | 381.40 | 377.00 - 384.10 | 1.0986 times | Mon 16 February 2026 | 382.10 (2.14%) | 372.00 | 370.90 - 384.25 | 1.1235 times | Fri 13 February 2026 | 374.10 (-1.69%) | 377.00 | 370.65 - 377.80 | 1.2844 times | Thu 12 February 2026 | 380.55 (1.3%) | 376.20 | 371.50 - 381.50 | 1.7536 times | Wed 11 February 2026 | 375.65 (1.54%) | 370.15 | 366.65 - 377.40 | 1 times | Tue 10 February 2026 | 369.95 (0.34%) | 369.00 | 367.65 - 370.40 | 0.5524 times | Mon 09 February 2026 | 368.70 (0.75%) | 367.00 | 365.10 - 369.10 | 0.8167 times | Fri 06 February 2026 | 365.95 (0.4%) | 364.40 | 361.00 - 366.55 | 0.6493 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 373.15 and 389.1
| Weekly Target 1 | 360.9 |
| Weekly Target 2 | 369.45 |
| Weekly Target 3 | 376.85 |
| Weekly Target 4 | 385.4 |
| Weekly Target 5 | 392.8 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.876 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 1.0314 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 1.2552 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 1.1654 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.8852 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.8629 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.1837 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.157 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.7329 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.8505 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.4071 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.2 and 399.05
| Monthly Target 1 | 334.37 |
| Monthly Target 2 | 356.18 |
| Monthly Target 3 | 370.21666666667 |
| Monthly Target 4 | 392.03 |
| Monthly Target 5 | 406.07 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.00 (3.19%) | 367.70 | 348.40 - 384.25 | 0.5808 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.9028 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8111 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9422 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0225 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8508 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8995 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2853 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2274 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4775 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.3468 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 334.68 and 385.83
| Yearly Target 1 | 320.23 |
| Yearly Target 2 | 349.12 |
| Yearly Target 3 | 371.38333333333 |
| Yearly Target 4 | 400.27 |
| Yearly Target 5 | 422.53 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.00 (-0.42%) | 380.00 | 342.50 - 393.65 | 0.0386 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3715 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9879 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7626 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4997 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4208 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7029 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4878 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3784 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3497 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2875 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 10 points
Upper Bollinger band is at 387 and lower is at 351, while middle bands are at 360 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.31 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 377.48 |
| 12 day DMA | 373.9 |
| 20 day DMA | 368.61 |
| 35 day DMA | 368.48 |
| 50 day DMA | 371.78 |
| 100 day DMA | 381.89 |
| 150 day DMA | 384.53 |
| 200 day DMA | 388.09 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.06 | 375.09 | 377.98 |
| 12 day EMA | 373.72 | 372.94 | 373.6 |
| 20 day EMA | 371.67 | 371 | 371.18 |
| 35 day EMA | 372.17 | 371.83 | 371.98 |
| 50 day EMA | 372.98 | 372.77 | 372.91 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.48 | 376.7 | 378.95 |
| 12 day SMA | 373.9 | 373.36 | 373.01 |
| 20 day SMA | 368.61 | 366.97 | 366.17 |
| 35 day SMA | 368.48 | 368.59 | 368.89 |
| 50 day SMA | 371.78 | 371.81 | 371.95 |
| 100 day SMA | 381.89 | 381.95 | 382.11 |
| 150 day SMA | 384.53 | 384.78 | 385.01 |
| 200 day SMA | 388.09 | 388.09 | 388.12 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 29.81
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 29.74
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 378.65 | 368.20 | 368.20 to 379.60 | 0.64 times |
| 19 Thu | 368.85 | 380.40 | 367.95 to 382.00 | 0.89 times |
| 18 Wed | 379.50 | 380.50 | 378.05 to 382.45 | 1.1 times |
| 17 Tue | 378.80 | 382.50 | 377.60 to 384.50 | 1.18 times |
| 16 Mon | 383.15 | 373.80 | 371.00 to 384.40 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 380.70 | 371.80 | 371.80 to 381.65 | 2.13 times |
| 19 Thu | 371.30 | 382.00 | 370.25 to 384.40 | 1.35 times |
| 18 Wed | 381.95 | 380.00 | 380.00 to 384.75 | 0.72 times |
| 17 Tue | 381.25 | 385.40 | 380.05 to 387.15 | 0.45 times |
| 16 Mon | 385.30 | 374.00 | 374.00 to 386.80 | 0.34 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 382.85 | 374.35 | 374.35 to 383.90 | 1.22 times |
| 19 Thu | 373.65 | 385.15 | 372.70 to 386.25 | 1.18 times |
| 18 Wed | 384.15 | 386.00 | 383.50 to 387.00 | 0.92 times |
| 17 Tue | 383.30 | 387.85 | 383.00 to 389.15 | 0.88 times |
| 16 Mon | 387.80 | 379.20 | 379.20 to 388.50 | 0.8 times |
Option chain for Tata Power TATAPOWER 24 Tue February 2026 expiry
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 72.20 | 1.07 |
| 19 Thu February 2026 | 0.05 | 79.40 | 1.08 |
| 18 Wed February 2026 | 0.10 | 72.00 | 1.09 |
| 17 Tue February 2026 | 0.05 | 71.25 | 1.11 |
| 16 Mon February 2026 | 0.05 | 66.55 | 1.1 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 61.00 | 1.71 |
| 19 Thu February 2026 | 0.05 | 59.95 | 1.72 |
| 18 Wed February 2026 | 0.05 | 59.95 | 1.72 |
| 17 Tue February 2026 | 0.05 | 60.25 | 1.71 |
| 16 Mon February 2026 | 0.10 | 61.30 | 1.69 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 89.00 | 2.68 |
| 19 Thu February 2026 | 0.05 | 89.00 | 2.68 |
| 18 Wed February 2026 | 0.05 | 89.00 | 2.48 |
| 17 Tue February 2026 | 0.10 | 89.00 | 2.39 |
| 16 Mon February 2026 | 0.10 | 89.00 | 2.39 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 50.80 | 0.76 |
| 19 Thu February 2026 | 0.05 | 51.15 | 0.79 |
| 18 Wed February 2026 | 0.05 | 51.15 | 0.76 |
| 17 Tue February 2026 | 0.10 | 49.45 | 0.76 |
| 16 Mon February 2026 | 0.20 | 46.70 | 0.74 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 77.30 | 2.83 |
| 19 Thu February 2026 | 0.05 | 77.30 | 2.68 |
| 18 Wed February 2026 | 0.10 | 77.30 | 2.13 |
| 17 Tue February 2026 | 0.15 | 77.30 | 1.7 |
| 16 Mon February 2026 | 0.25 | 77.30 | 2 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 41.90 | 0.63 |
| 19 Thu February 2026 | 0.10 | 51.35 | 0.65 |
| 18 Wed February 2026 | 0.15 | 40.60 | 0.51 |
| 17 Tue February 2026 | 0.15 | 41.70 | 1.07 |
| 16 Mon February 2026 | 0.30 | 36.70 | 1.07 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 40.00 | 0.26 |
| 19 Thu February 2026 | 0.05 | 35.55 | 0.25 |
| 18 Wed February 2026 | 0.20 | 35.55 | 0.23 |
| 17 Tue February 2026 | 0.20 | 35.55 | 0.23 |
| 16 Mon February 2026 | 0.40 | 65.00 | 0.24 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 31.80 | 0.68 |
| 19 Thu February 2026 | 0.10 | 36.60 | 0.67 |
| 18 Wed February 2026 | 0.25 | 31.35 | 0.6 |
| 17 Tue February 2026 | 0.35 | 30.70 | 0.66 |
| 16 Mon February 2026 | 0.55 | 26.50 | 0.65 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 30.25 | 0.04 |
| 19 Thu February 2026 | 0.15 | 22.35 | 0.06 |
| 18 Wed February 2026 | 0.35 | 22.35 | 0.05 |
| 17 Tue February 2026 | 0.50 | 22.35 | 0.06 |
| 16 Mon February 2026 | 0.80 | 22.35 | 0.05 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 21.65 | 0.18 |
| 19 Thu February 2026 | 0.20 | 30.70 | 0.18 |
| 18 Wed February 2026 | 0.45 | 20.55 | 0.2 |
| 17 Tue February 2026 | 0.75 | 21.95 | 0.24 |
| 16 Mon February 2026 | 1.35 | 17.80 | 0.24 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 27.90 | 0.05 |
| 19 Thu February 2026 | 0.10 | 27.90 | 0.05 |
| 18 Wed February 2026 | 0.55 | 18.60 | 0.04 |
| 17 Tue February 2026 | 0.85 | 19.25 | 0 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 18.80 | 0.05 |
| 19 Thu February 2026 | 0.15 | 26.75 | 0.04 |
| 18 Wed February 2026 | 0.70 | 15.90 | 0.03 |
| 17 Tue February 2026 | 1.05 | 17.15 | 0.02 |
| 16 Mon February 2026 | 2.00 | 13.65 | 0.02 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 22.85 | 0.04 |
| 19 Thu February 2026 | 0.15 | 22.85 | 0.04 |
| 18 Wed February 2026 | 0.90 | 12.75 | 0.07 |
| 17 Tue February 2026 | 1.30 | 22.25 | 0.05 |
| 16 Mon February 2026 | 2.50 | 22.25 | 0.05 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 12.05 | 0.55 |
| 19 Thu February 2026 | 0.25 | 21.65 | 0.58 |
| 18 Wed February 2026 | 1.20 | 11.60 | 0.47 |
| 17 Tue February 2026 | 1.65 | 12.90 | 0.46 |
| 16 Mon February 2026 | 3.05 | 9.75 | 0.45 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 18.60 | 0.49 |
| 19 Thu February 2026 | 0.30 | 18.60 | 0.45 |
| 18 Wed February 2026 | 1.55 | 10.60 | 0.4 |
| 17 Tue February 2026 | 2.05 | 10.60 | 0.47 |
| 16 Mon February 2026 | 3.95 | 8.05 | 0.57 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 7.05 | 0.27 |
| 19 Thu February 2026 | 0.35 | 16.80 | 0.24 |
| 18 Wed February 2026 | 2.10 | 7.50 | 0.23 |
| 17 Tue February 2026 | 2.70 | 8.95 | 0.22 |
| 16 Mon February 2026 | 4.85 | 6.60 | 0.3 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 5.00 | 0.38 |
| 19 Thu February 2026 | 0.50 | 13.75 | 0.34 |
| 18 Wed February 2026 | 2.85 | 5.75 | 0.43 |
| 17 Tue February 2026 | 3.45 | 6.85 | 0.51 |
| 16 Mon February 2026 | 5.90 | 5.20 | 0.62 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.15 | 3.50 | 0.45 |
| 19 Thu February 2026 | 0.65 | 11.50 | 0.43 |
| 18 Wed February 2026 | 3.85 | 4.30 | 0.48 |
| 17 Tue February 2026 | 4.45 | 5.45 | 0.5 |
| 16 Mon February 2026 | 7.25 | 4.10 | 0.59 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.15 | 2.25 | 0.92 |
| 19 Thu February 2026 | 0.90 | 9.70 | 0.62 |
| 18 Wed February 2026 | 5.10 | 3.10 | 1.49 |
| 17 Tue February 2026 | 5.55 | 3.95 | 1.05 |
| 16 Mon February 2026 | 8.75 | 3.20 | 1.05 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.40 | 1.45 | 1.3 |
| 19 Thu February 2026 | 1.25 | 7.45 | 0.76 |
| 18 Wed February 2026 | 6.70 | 2.05 | 1.07 |
| 17 Tue February 2026 | 7.00 | 2.90 | 0.97 |
| 16 Mon February 2026 | 10.75 | 2.45 | 1.09 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.55 | 0.95 | 1.2 |
| 19 Thu February 2026 | 1.90 | 5.45 | 0.3 |
| 18 Wed February 2026 | 8.55 | 1.55 | 1.89 |
| 17 Tue February 2026 | 8.65 | 2.35 | 1.72 |
| 16 Mon February 2026 | 13.05 | 2.00 | 1.63 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.20 | 0.70 | 1.26 |
| 19 Thu February 2026 | 2.75 | 3.85 | 0.7 |
| 18 Wed February 2026 | 10.60 | 1.20 | 1.3 |
| 17 Tue February 2026 | 10.45 | 1.75 | 1.11 |
| 16 Mon February 2026 | 14.55 | 1.55 | 1.02 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.75 | 0.60 | 1.6 |
| 19 Thu February 2026 | 4.05 | 2.80 | 1.62 |
| 18 Wed February 2026 | 13.05 | 0.85 | 2.19 |
| 17 Tue February 2026 | 12.25 | 1.30 | 2.09 |
| 16 Mon February 2026 | 17.45 | 1.30 | 2.16 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.90 | 0.50 | 1.94 |
| 19 Thu February 2026 | 5.50 | 1.90 | 1.53 |
| 18 Wed February 2026 | 15.25 | 0.70 | 1.79 |
| 17 Tue February 2026 | 14.60 | 1.05 | 2 |
| 16 Mon February 2026 | 19.05 | 1.05 | 1.59 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.70 | 0.45 | 0.83 |
| 19 Thu February 2026 | 7.40 | 1.40 | 1.14 |
| 18 Wed February 2026 | 16.85 | 0.55 | 1.08 |
| 17 Tue February 2026 | 16.90 | 0.80 | 1.02 |
| 16 Mon February 2026 | 18.15 | 0.90 | 1.03 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.25 | 0.35 | 2.22 |
| 19 Thu February 2026 | 10.00 | 1.05 | 2.07 |
| 18 Wed February 2026 | 20.00 | 0.50 | 1.46 |
| 17 Tue February 2026 | 20.00 | 0.75 | 1.5 |
| 16 Mon February 2026 | 24.00 | 0.80 | 1.53 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.95 | 0.30 | 2.64 |
| 19 Thu February 2026 | 11.95 | 0.80 | 2.91 |
| 18 Wed February 2026 | 23.60 | 0.35 | 2.63 |
| 17 Tue February 2026 | 25.90 | 0.60 | 2.32 |
| 16 Mon February 2026 | 24.20 | 0.70 | 2.4 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.10 | 0.30 | 1.35 |
| 19 Thu February 2026 | 14.40 | 0.65 | 1.24 |
| 18 Wed February 2026 | 25.20 | 0.40 | 0.81 |
| 17 Tue February 2026 | 29.20 | 0.60 | 0.96 |
| 16 Mon February 2026 | 29.20 | 0.65 | 1.01 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.65 | 0.25 | 1.99 |
| 19 Thu February 2026 | 16.65 | 0.55 | 2.25 |
| 18 Wed February 2026 | 27.70 | 0.40 | 1.78 |
| 17 Tue February 2026 | 25.30 | 0.55 | 1.98 |
| 16 Mon February 2026 | 25.30 | 0.60 | 2.46 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.40 | 0.25 | 2.03 |
| 19 Thu February 2026 | 19.20 | 0.60 | 2.3 |
| 18 Wed February 2026 | 30.00 | 0.35 | 2.13 |
| 17 Tue February 2026 | 29.60 | 0.50 | 1.89 |
| 16 Mon February 2026 | 33.70 | 0.60 | 1.95 |
TataPower TATAPOWER Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.10 | 0.25 | 1.76 |
| 19 Thu February 2026 | 31.65 | 0.50 | 1.77 |
| 18 Wed February 2026 | 31.65 | 0.30 | 1.73 |
| 17 Tue February 2026 | 19.75 | 0.50 | 1.67 |
| 16 Mon February 2026 | 19.75 | 0.55 | 1.76 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.25 | 0.25 | 0.82 |
| 19 Thu February 2026 | 23.95 | 0.45 | 0.96 |
| 18 Wed February 2026 | 38.25 | 0.30 | 1 |
| 17 Tue February 2026 | 38.25 | 0.40 | 0.99 |
| 16 Mon February 2026 | 38.25 | 0.50 | 1.1 |
TataPower TATAPOWER Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.65 | 0.25 | 1.59 |
| 19 Thu February 2026 | 22.65 | 0.40 | 1.77 |
| 18 Wed February 2026 | 22.65 | 0.30 | 1.97 |
| 17 Tue February 2026 | 22.65 | 0.45 | 2.1 |
| 16 Mon February 2026 | 22.65 | 0.45 | 2.1 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.40 | 0.20 | 8.01 |
| 19 Thu February 2026 | 39.80 | 0.45 | 8.16 |
| 18 Wed February 2026 | 39.80 | 0.25 | 8.31 |
| 17 Tue February 2026 | 39.20 | 0.40 | 8.41 |
| 16 Mon February 2026 | 41.75 | 0.45 | 8.6 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.85 | 0.15 | 5.08 |
| 19 Thu February 2026 | 23.85 | 0.35 | 7.42 |
| 18 Wed February 2026 | 23.85 | 0.20 | 7.42 |
| 17 Tue February 2026 | 23.85 | 0.35 | 7.58 |
| 16 Mon February 2026 | 23.85 | 0.35 | 7.92 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.50 | 0.15 | 3.98 |
| 19 Thu February 2026 | 38.50 | 0.30 | 4.3 |
| 18 Wed February 2026 | 50.00 | 0.15 | 4.15 |
| 17 Tue February 2026 | 50.00 | 0.25 | 5.09 |
| 16 Mon February 2026 | 45.60 | 0.30 | 6.09 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.35 | 0.10 | 11.08 |
| 19 Thu February 2026 | 27.35 | 0.10 | 11.58 |
| 18 Wed February 2026 | 27.35 | 0.15 | 11.75 |
| 17 Tue February 2026 | 27.35 | 0.20 | 13.17 |
| 16 Mon February 2026 | 27.35 | 0.30 | 13.33 |
TataPower TATAPOWER Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.85 | 0.10 | 23 |
| 19 Thu February 2026 | 27.85 | 0.10 | 23.5 |
| 18 Wed February 2026 | 27.85 | 0.20 | 24 |
| 17 Tue February 2026 | 27.85 | 0.20 | 24 |
| 16 Mon February 2026 | 27.85 | 0.45 | 24 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.00 | 0.10 | 5.05 |
| 19 Thu February 2026 | 60.00 | 0.20 | 5.25 |
| 18 Wed February 2026 | 60.00 | 0.15 | 5.42 |
| 17 Tue February 2026 | 60.00 | 0.20 | 5.51 |
| 16 Mon February 2026 | 60.00 | 0.30 | 5.68 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 65.00 | 0.05 | 5 |
| 19 Thu February 2026 | 65.00 | 0.20 | 5.56 |
| 18 Wed February 2026 | 65.00 | 0.10 | 7.89 |
| 17 Tue February 2026 | 65.00 | 0.20 | 6.5 |
| 16 Mon February 2026 | 68.10 | 0.35 | 6.77 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 70.70 | 0.15 | 8 |
| 19 Thu February 2026 | 70.70 | 0.15 | 8 |
| 18 Wed February 2026 | 70.70 | 0.05 | 8.1 |
| 17 Tue February 2026 | 74.15 | 0.10 | 9 |
| 16 Mon February 2026 | 68.20 | 0.25 | 7 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 71.45 | 0.05 | 134 |
| 19 Thu February 2026 | 69.40 | 0.15 | 49 |
| 18 Wed February 2026 | 69.40 | 0.10 | 54.67 |
| 17 Tue February 2026 | 69.40 | 0.15 | 92.33 |
| 16 Mon February 2026 | 69.40 | 0.15 | 95.67 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
