Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 395.93 and 407.23
| Intraday Target 1 | 386.75 |
| Intraday Target 2 | 393.8 |
| Intraday Target 3 | 398.05 |
| Intraday Target 4 | 405.1 |
| Intraday Target 5 | 409.35 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 400.85 (2.64%) | 391.00 | 391.00 - 402.30 | 1.3129 times | Mon 16 March 2026 | 390.55 (-1.11%) | 395.55 | 385.00 - 398.90 | 0.8722 times | Fri 13 March 2026 | 394.95 (-1.79%) | 402.15 | 393.45 - 406.05 | 0.9856 times | Thu 12 March 2026 | 402.15 (4.25%) | 384.00 | 383.45 - 407.35 | 2.7168 times | Wed 11 March 2026 | 385.75 (1.17%) | 383.00 | 382.35 - 392.50 | 1.0516 times | Tue 10 March 2026 | 381.30 (2.25%) | 375.90 | 375.90 - 384.15 | 0.8338 times | Mon 09 March 2026 | 372.90 (-0.69%) | 366.50 | 365.15 - 374.20 | 0.5501 times | Fri 06 March 2026 | 375.50 (-0.36%) | 375.00 | 373.10 - 385.25 | 0.4072 times | Thu 05 March 2026 | 376.85 (3.01%) | 366.25 | 366.25 - 378.50 | 0.6498 times | Wed 04 March 2026 | 365.85 (-0.68%) | 362.30 | 362.10 - 369.90 | 0.62 times | Mon 02 March 2026 | 368.35 (-2.44%) | 356.00 | 356.00 - 373.95 | 0.6134 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 392.93 and 410.23
| Weekly Target 1 | 378.75 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 396.05 |
| Weekly Target 4 | 407.1 |
| Weekly Target 5 | 413.35 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 400.85 (1.49%) | 395.55 | 385.00 - 402.30 | 0.8996 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 2.5268 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.9429 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.7042 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.7103 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.8362 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 1.0177 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 0.9449 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.7177 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.6996 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 0.9597 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 378.43 and 429.78
| Monthly Target 1 | 336.72 |
| Monthly Target 2 | 368.78 |
| Monthly Target 3 | 388.06666666667 |
| Monthly Target 4 | 420.13 |
| Monthly Target 5 | 439.42 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 400.85 (6.17%) | 356.00 | 356.00 - 407.35 | 1.0232 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7654 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.9334 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8386 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9742 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0573 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8797 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9301 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3289 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2691 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.5277 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 371.68 and 436.53
| Yearly Target 1 | 318.72 |
| Yearly Target 2 | 359.78 |
| Yearly Target 3 | 383.56666666667 |
| Yearly Target 4 | 424.63 |
| Yearly Target 5 | 448.42 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 400.85 (5.6%) | 380.00 | 342.50 - 407.35 | 0.0683 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3704 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.985 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7603 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4952 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4106 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6979 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4864 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3772 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3487 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2867 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 10 points
Upper Bollinger band is at 401 and lower is at 362, while middle bands are at 372 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.21 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 394.85 |
| 12 day DMA | 382.71 |
| 20 day DMA | 380.93 |
| 35 day DMA | 375.36 |
| 50 day DMA | 372.34 |
| 100 day DMA | 380.13 |
| 150 day DMA | 382.94 |
| 200 day DMA | 387.02 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.59 | 389.96 | 389.67 |
| 12 day EMA | 386.79 | 384.24 | 383.09 |
| 20 day EMA | 382.79 | 380.89 | 379.87 |
| 35 day EMA | 378.44 | 377.12 | 376.33 |
| 50 day EMA | 375.31 | 374.27 | 373.61 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.85 | 390.94 | 387.41 |
| 12 day SMA | 382.71 | 381.01 | 380.23 |
| 20 day SMA | 380.93 | 379.99 | 379.17 |
| 35 day SMA | 375.36 | 373.84 | 372.55 |
| 50 day SMA | 372.34 | 372.19 | 372.01 |
| 100 day SMA | 380.13 | 380.11 | 380.2 |
| 150 day SMA | 382.94 | 382.84 | 382.8 |
| 200 day SMA | 387.02 | 387 | 387.03 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 31.61
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 31.54
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 400.90 | 393.10 | 392.00 to 403.15 | 1.05 times |
| 16 Mon | 391.65 | 398.30 | 386.30 to 399.00 | 1.02 times |
| 13 Fri | 396.10 | 404.00 | 394.65 to 406.75 | 1 times |
| 12 Thu | 403.60 | 386.00 | 384.80 to 409.00 | 1 times |
| 11 Wed | 386.90 | 384.50 | 384.50 to 394.35 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 403.60 | 396.60 | 394.95 to 405.50 | 1.35 times |
| 16 Mon | 393.95 | 400.15 | 388.70 to 401.25 | 1.13 times |
| 13 Fri | 398.20 | 408.85 | 397.30 to 408.85 | 0.95 times |
| 12 Thu | 406.00 | 389.60 | 387.65 to 411.35 | 0.84 times |
| 11 Wed | 389.25 | 388.00 | 388.00 to 396.50 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 405.60 | 399.00 | 399.00 to 407.00 | 1.18 times |
| 16 Mon | 396.15 | 401.40 | 391.00 to 403.20 | 1.16 times |
| 13 Fri | 400.35 | 410.00 | 399.60 to 410.05 | 1 times |
| 12 Thu | 407.90 | 393.60 | 389.75 to 413.50 | 0.87 times |
| 11 Wed | 391.75 | 390.60 | 390.50 to 398.30 | 0.8 times |
Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 61.00 | 0.18 |
| 16 Mon March 2026 | 0.35 | 61.00 | 0.19 |
| 13 Fri March 2026 | 0.55 | 61.00 | 0.21 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 49.25 | 0.57 |
| 16 Mon March 2026 | 0.50 | 59.00 | 0.6 |
| 13 Fri March 2026 | 0.80 | 53.45 | 0.97 |
| 12 Thu March 2026 | 1.00 | 45.80 | 1.19 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.85 | 44.60 | 0 |
| 16 Mon March 2026 | 0.75 | 44.60 | 0 |
| 13 Fri March 2026 | 1.25 | 44.60 | 0 |
| 12 Thu March 2026 | 1.70 | 34.80 | 0 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.05 | 35.40 | 1.62 |
| 16 Mon March 2026 | 0.95 | 42.00 | 1.58 |
| 13 Fri March 2026 | 1.50 | 40.25 | 1.47 |
| 12 Thu March 2026 | 2.30 | 32.45 | 1.39 |
| 11 Wed March 2026 | 0.70 | 47.80 | 2 |
TataPower TATAPOWER Option strike: 432.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 36.80 | 3 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.50 | 30.10 | 0.63 |
| 16 Mon March 2026 | 1.20 | 38.45 | 0.54 |
| 13 Fri March 2026 | 1.90 | 36.10 | 0.61 |
| 12 Thu March 2026 | 2.90 | 28.75 | 0.79 |
| 11 Wed March 2026 | 0.90 | 42.20 | 1.53 |
TataPower TATAPOWER Option strike: 427.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.75 | 30.05 | 2.19 |
| 16 Mon March 2026 | 1.30 | 40.70 | 1.98 |
| 13 Fri March 2026 | 2.25 | 33.40 | 1.96 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.05 | 33.60 | 0.32 |
| 16 Mon March 2026 | 1.55 | 33.60 | 0.25 |
| 13 Fri March 2026 | 2.45 | 31.35 | 0.32 |
| 12 Thu March 2026 | 3.75 | 25.15 | 0.36 |
| 11 Wed March 2026 | 1.20 | 46.20 | 0.08 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.50 | 26.45 | 0.08 |
| 16 Mon March 2026 | 1.80 | 26.45 | 0.09 |
| 13 Fri March 2026 | 2.75 | 26.45 | 0.08 |
| 12 Thu March 2026 | 4.45 | 22.25 | 0.33 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.80 | 21.85 | 0.34 |
| 16 Mon March 2026 | 2.10 | 28.45 | 0.31 |
| 13 Fri March 2026 | 3.30 | 27.00 | 0.33 |
| 12 Thu March 2026 | 4.90 | 20.45 | 0.4 |
| 11 Wed March 2026 | 1.65 | 34.00 | 0.21 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.25 | 24.70 | 0.1 |
| 16 Mon March 2026 | 2.35 | 24.70 | 0.08 |
| 13 Fri March 2026 | 3.80 | 24.70 | 0.11 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.85 | 27.00 | 0.2 |
| 16 Mon March 2026 | 2.65 | 27.00 | 0.2 |
| 13 Fri March 2026 | 4.25 | 23.05 | 0.19 |
| 12 Thu March 2026 | 6.40 | 18.00 | 0.17 |
| 11 Wed March 2026 | 2.10 | 28.80 | 0.04 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.50 | 15.95 | 0.51 |
| 16 Mon March 2026 | 3.10 | 23.05 | 0.56 |
| 13 Fri March 2026 | 4.80 | 21.05 | 0.49 |
| 12 Thu March 2026 | 7.35 | 15.90 | 0.43 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.25 | 14.35 | 0.24 |
| 16 Mon March 2026 | 3.55 | 21.20 | 0.28 |
| 13 Fri March 2026 | 5.45 | 19.35 | 0.28 |
| 12 Thu March 2026 | 8.20 | 14.40 | 0.31 |
| 11 Wed March 2026 | 2.80 | 26.45 | 0.28 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.10 | 12.25 | 1.56 |
| 16 Mon March 2026 | 4.15 | 18.25 | 1.53 |
| 13 Fri March 2026 | 6.20 | 17.35 | 1.3 |
| 12 Thu March 2026 | 9.05 | 13.05 | 0.98 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 7.10 | 11.15 | 0.43 |
| 16 Mon March 2026 | 4.80 | 17.15 | 0.4 |
| 13 Fri March 2026 | 7.05 | 15.85 | 0.43 |
| 12 Thu March 2026 | 10.30 | 11.55 | 0.65 |
| 11 Wed March 2026 | 3.75 | 22.00 | 0.13 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.15 | 9.70 | 0.61 |
| 16 Mon March 2026 | 5.45 | 15.95 | 0.58 |
| 13 Fri March 2026 | 7.95 | 14.05 | 0.6 |
| 12 Thu March 2026 | 11.45 | 10.30 | 0.63 |
| 11 Wed March 2026 | 4.55 | 19.10 | 0.26 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.45 | 8.50 | 0.54 |
| 16 Mon March 2026 | 6.20 | 14.20 | 0.58 |
| 13 Fri March 2026 | 8.95 | 12.55 | 0.63 |
| 12 Thu March 2026 | 12.85 | 9.30 | 0.68 |
| 11 Wed March 2026 | 5.00 | 17.85 | 0.41 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 10.80 | 7.35 | 1.2 |
| 16 Mon March 2026 | 7.15 | 12.45 | 0.82 |
| 13 Fri March 2026 | 10.05 | 11.25 | 1.08 |
| 12 Thu March 2026 | 14.35 | 8.25 | 1.1 |
| 11 Wed March 2026 | 5.85 | 16.30 | 0.87 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 12.10 | 6.35 | 0.86 |
| 16 Mon March 2026 | 8.20 | 11.15 | 0.39 |
| 13 Fri March 2026 | 11.30 | 10.00 | 0.85 |
| 12 Thu March 2026 | 15.95 | 7.20 | 0.89 |
| 11 Wed March 2026 | 6.70 | 14.35 | 0.17 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 13.75 | 5.40 | 1.13 |
| 16 Mon March 2026 | 9.35 | 9.80 | 0.75 |
| 13 Fri March 2026 | 12.60 | 8.75 | 0.92 |
| 12 Thu March 2026 | 17.80 | 6.40 | 1.37 |
| 11 Wed March 2026 | 7.60 | 12.95 | 0.95 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 15.50 | 4.70 | 1.33 |
| 16 Mon March 2026 | 10.55 | 8.60 | 1.16 |
| 13 Fri March 2026 | 14.00 | 7.85 | 1.39 |
| 12 Thu March 2026 | 19.25 | 5.60 | 1.59 |
| 11 Wed March 2026 | 8.75 | 11.65 | 0.86 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 17.20 | 4.05 | 1.39 |
| 16 Mon March 2026 | 11.95 | 7.60 | 1.14 |
| 13 Fri March 2026 | 15.40 | 7.00 | 1.46 |
| 12 Thu March 2026 | 21.00 | 5.05 | 1.78 |
| 11 Wed March 2026 | 10.00 | 10.35 | 0.8 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 19.40 | 3.50 | 0.96 |
| 16 Mon March 2026 | 13.35 | 6.50 | 0.81 |
| 13 Fri March 2026 | 17.40 | 6.05 | 1.74 |
| 12 Thu March 2026 | 22.85 | 4.50 | 1.32 |
| 11 Wed March 2026 | 11.35 | 9.25 | 0.6 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 21.65 | 3.10 | 1.53 |
| 16 Mon March 2026 | 15.65 | 5.60 | 1.24 |
| 13 Fri March 2026 | 19.10 | 5.50 | 1.5 |
| 12 Thu March 2026 | 24.55 | 4.00 | 1.74 |
| 11 Wed March 2026 | 12.80 | 8.20 | 1.65 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 23.35 | 2.70 | 1.7 |
| 16 Mon March 2026 | 17.05 | 5.00 | 1.58 |
| 13 Fri March 2026 | 20.95 | 4.80 | 1.75 |
| 12 Thu March 2026 | 27.05 | 3.60 | 1.99 |
| 11 Wed March 2026 | 14.05 | 7.20 | 1.36 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 19.30 | 2.30 | 1.5 |
| 16 Mon March 2026 | 19.30 | 4.45 | 1.64 |
| 13 Fri March 2026 | 22.95 | 4.25 | 1.55 |
| 12 Thu March 2026 | 28.20 | 3.25 | 1.57 |
| 11 Wed March 2026 | 16.35 | 6.40 | 1.58 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 27.40 | 2.05 | 0.67 |
| 16 Mon March 2026 | 22.05 | 3.80 | 0.75 |
| 13 Fri March 2026 | 24.70 | 3.65 | 0.75 |
| 12 Thu March 2026 | 30.75 | 2.90 | 0.8 |
| 11 Wed March 2026 | 17.10 | 5.55 | 0.99 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 26.25 | 1.80 | 1.5 |
| 16 Mon March 2026 | 26.25 | 3.40 | 1.52 |
| 13 Fri March 2026 | 26.25 | 3.25 | 1.52 |
| 12 Thu March 2026 | 18.80 | 2.60 | 1.7 |
| 11 Wed March 2026 | 18.80 | 5.00 | 2 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 32.90 | 1.55 | 1.73 |
| 16 Mon March 2026 | 26.20 | 2.85 | 1.64 |
| 13 Fri March 2026 | 28.85 | 2.90 | 1.83 |
| 12 Thu March 2026 | 35.55 | 2.30 | 1.8 |
| 11 Wed March 2026 | 21.35 | 4.50 | 1.48 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 37.15 | 1.35 | 2.42 |
| 16 Mon March 2026 | 37.15 | 2.60 | 2 |
| 13 Fri March 2026 | 37.15 | 2.55 | 2.02 |
| 12 Thu March 2026 | 37.15 | 2.10 | 1.92 |
| 11 Wed March 2026 | 22.40 | 3.95 | 1.49 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 38.65 | 1.25 | 1.99 |
| 16 Mon March 2026 | 30.70 | 2.10 | 2.14 |
| 13 Fri March 2026 | 32.75 | 2.25 | 1.52 |
| 12 Thu March 2026 | 40.50 | 1.85 | 1.75 |
| 11 Wed March 2026 | 24.55 | 3.40 | 1.37 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 44.25 | 1.05 | 2.41 |
| 16 Mon March 2026 | 44.25 | 1.65 | 2.57 |
| 13 Fri March 2026 | 44.25 | 2.00 | 2.57 |
| 12 Thu March 2026 | 44.25 | 1.70 | 2.71 |
| 11 Wed March 2026 | 16.70 | 3.05 | 3.6 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 31.45 | 1.00 | 5.5 |
| 16 Mon March 2026 | 31.45 | 1.70 | 5.75 |
| 13 Fri March 2026 | 37.25 | 1.75 | 5.47 |
| 12 Thu March 2026 | 44.15 | 1.50 | 7.16 |
| 11 Wed March 2026 | 29.15 | 2.75 | 6.37 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 21.50 | 0.95 | 7.5 |
| 16 Mon March 2026 | 21.50 | 1.40 | 7.63 |
| 13 Fri March 2026 | 21.50 | 1.65 | 7.88 |
| 12 Thu March 2026 | 21.50 | 1.35 | 8.88 |
| 11 Wed March 2026 | 21.50 | 2.40 | 8.25 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 35.40 | 0.80 | 4.86 |
| 16 Mon March 2026 | 35.40 | 1.25 | 5.11 |
| 13 Fri March 2026 | 41.50 | 1.45 | 4.97 |
| 12 Thu March 2026 | 41.50 | 1.25 | 5.4 |
| 11 Wed March 2026 | 33.35 | 2.05 | 5.48 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 47.95 | 0.75 | 3.43 |
| 16 Mon March 2026 | 47.95 | 1.35 | 3.29 |
| 13 Fri March 2026 | 47.95 | 1.30 | 3.29 |
| 12 Thu March 2026 | 18.00 | 1.10 | 4 |
| 11 Wed March 2026 | 18.00 | 1.85 | 6.25 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 50.60 | 0.65 | 4.02 |
| 16 Mon March 2026 | 43.75 | 1.05 | 3.86 |
| 13 Fri March 2026 | 49.50 | 1.20 | 4.35 |
| 12 Thu March 2026 | 55.00 | 1.00 | 4.74 |
| 11 Wed March 2026 | 37.60 | 1.70 | 6.12 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 48.70 | 0.50 | 28.15 |
| 16 Mon March 2026 | 48.70 | 0.70 | 27.77 |
| 13 Fri March 2026 | 65.00 | 0.75 | 26.43 |
| 12 Thu March 2026 | 65.00 | 0.70 | 27.93 |
| 11 Wed March 2026 | 43.30 | 1.05 | 41.93 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 42.20 | 0.35 | 19.09 |
| 16 Mon March 2026 | 42.20 | 0.45 | 19.36 |
| 13 Fri March 2026 | 42.20 | 0.55 | 19.91 |
| 12 Thu March 2026 | 42.20 | 0.45 | 21.27 |
| 11 Wed March 2026 | 42.20 | 0.75 | 22.36 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 56.30 | 0.35 | 40.67 |
| 16 Mon March 2026 | 56.30 | 0.60 | 41 |
| 13 Fri March 2026 | 56.30 | 0.55 | 43.33 |
| 12 Thu March 2026 | 56.30 | 0.45 | 46.33 |
| 11 Wed March 2026 | 56.30 | 0.55 | 50.33 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 46.00 | 0.25 | 11.33 |
| 16 Mon March 2026 | 46.00 | 0.40 | 12.67 |
| 13 Fri March 2026 | 46.00 | 0.45 | 13.44 |
| 12 Thu March 2026 | 46.00 | 0.35 | 14.78 |
| 11 Wed March 2026 | 46.00 | 0.45 | 16.33 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 90.00 | 0.20 | 0.94 |
| 16 Mon March 2026 | 90.00 | 0.35 | 1.14 |
| 13 Fri March 2026 | 90.00 | 0.25 | 0.84 |
| 12 Thu March 2026 | 90.00 | 0.40 | 1.16 |
| 11 Wed March 2026 | 54.30 | 0.45 | 1.78 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 80.20 | 0.15 | 1.09 |
| 16 Mon March 2026 | 80.20 | 0.25 | 1.16 |
| 13 Fri March 2026 | 87.80 | 0.30 | 1.18 |
| 12 Thu March 2026 | 79.80 | 0.30 | 1.21 |
| 11 Wed March 2026 | 76.80 | 0.35 | 1.22 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
