Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 389.25 and 398.85
| Intraday Target 1 | 387.42 |
| Intraday Target 2 | 391.08 |
| Intraday Target 3 | 397.01666666667 |
| Intraday Target 4 | 400.68 |
| Intraday Target 5 | 406.62 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 394.75 (-0.98%) | 398.65 | 393.35 - 402.95 | 0.7377 times | Tue 09 June 2026 | 398.65 (-1.37%) | 404.35 | 396.55 - 406.60 | 1.2252 times | Mon 08 June 2026 | 404.20 (-1.22%) | 404.05 | 402.30 - 409.10 | 0.5817 times | Fri 05 June 2026 | 409.20 (-0.39%) | 411.45 | 406.55 - 413.75 | 0.5531 times | Thu 04 June 2026 | 410.80 (-0.23%) | 410.00 | 409.00 - 414.60 | 0.531 times | Wed 03 June 2026 | 411.75 (-0.76%) | 414.45 | 407.25 - 414.95 | 0.7717 times | Tue 02 June 2026 | 414.90 (-1.1%) | 415.50 | 408.65 - 417.25 | 1.1872 times | Mon 01 June 2026 | 419.50 (-0.3%) | 421.70 | 416.60 - 423.75 | 1.3749 times | Fri 29 May 2026 | 420.75 (-1.19%) | 429.90 | 419.65 - 434.00 | 1.7329 times | Wed 27 May 2026 | 425.80 (1.15%) | 420.80 | 419.50 - 430.40 | 1.3045 times | Tue 26 May 2026 | 420.95 (1.79%) | 415.25 | 414.00 - 426.80 | 1.9728 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 386.18 and 401.93
| Weekly Target 1 | 383.32 |
| Weekly Target 2 | 389.03 |
| Weekly Target 3 | 399.06666666667 |
| Weekly Target 4 | 404.78 |
| Weekly Target 5 | 414.82 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 394.75 (-3.53%) | 404.05 | 393.35 - 409.10 | 0.3575 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.6207 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.8119 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.8098 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.2497 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.7572 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.3688 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.2697 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.7732 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.9813 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.7441 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 378.85 and 409.25
| Monthly Target 1 | 373.55 |
| Monthly Target 2 | 384.15 |
| Monthly Target 3 | 403.95 |
| Monthly Target 4 | 414.55 |
| Monthly Target 5 | 434.35 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 394.75 (-6.18%) | 421.70 | 393.35 - 423.75 | 0.3101 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1503 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8566 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7848 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6881 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8391 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7539 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8758 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9504 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7908 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8361 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 368.63 and 491.03
| Yearly Target 1 | 278.32 |
| Yearly Target 2 | 336.53 |
| Yearly Target 3 | 400.71666666667 |
| Yearly Target 4 | 458.93 |
| Yearly Target 5 | 523.12 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 394.75 (3.99%) | 380.00 | 342.50 - 464.90 | 0.183 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3661 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9736 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7515 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4779 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3713 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6783 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4808 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3729 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3447 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2834 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.28
Munafa value: 34 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 396, while middle bands are at 404 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.09 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 403.52 |
| 12 day DMA | 412.07 |
| 20 day DMA | 410.82 |
| 35 day DMA | 423.4 |
| 50 day DMA | 416.38 |
| 100 day DMA | 395.14 |
| 150 day DMA | 392 |
| 200 day DMA | 391.56 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.28 | 406.04 | 409.73 |
| 12 day EMA | 408.59 | 411.11 | 413.37 |
| 20 day EMA | 412.03 | 413.85 | 415.45 |
| 35 day EMA | 412.15 | 413.17 | 414.02 |
| 50 day EMA | 413.26 | 414.01 | 414.64 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.52 | 406.92 | 410.17 |
| 12 day SMA | 412.07 | 413.25 | 414.23 |
| 20 day SMA | 410.82 | 412 | 413.73 |
| 35 day SMA | 423.4 | 424.51 | 425.34 |
| 50 day SMA | 416.38 | 416.18 | 415.95 |
| 100 day SMA | 395.14 | 394.84 | 394.6 |
| 150 day SMA | 392 | 392.11 | 392.11 |
| 200 day SMA | 391.56 | 391.52 | 391.46 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.87 and PE is: 33.26
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
EPS is 12.68 and PE is: 31.13
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 398.70 | 404.05 | 396.55 to 405.90 | 1 times |
| 08 Mon | 403.55 | 405.00 | 402.10 to 409.55 | 1 times |
| 05 Fri | 409.70 | 412.00 | 406.75 to 414.00 | 1 times |
| 04 Thu | 411.50 | 410.10 | 409.00 to 415.00 | 1 times |
| 03 Wed | 412.90 | 414.10 | 406.45 to 415.10 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 400.80 | 407.20 | 398.80 to 407.20 | 1.07 times |
| 08 Mon | 406.00 | 406.00 | 404.40 to 411.60 | 1 times |
| 05 Fri | 412.15 | 414.80 | 409.50 to 416.55 | 0.99 times |
| 04 Thu | 413.95 | 413.60 | 412.75 to 417.25 | 0.97 times |
| 03 Wed | 415.40 | 416.95 | 409.35 to 417.20 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 403.50 | 409.50 | 401.50 to 409.50 | 1.29 times |
| 08 Mon | 408.10 | 408.60 | 407.30 to 411.35 | 1.03 times |
| 05 Fri | 414.30 | 417.40 | 413.50 to 417.40 | 0.95 times |
| 04 Thu | 417.00 | 414.55 | 414.55 to 419.00 | 0.91 times |
| 03 Wed | 418.00 | 417.90 | 412.00 to 418.00 | 0.82 times |
Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.20 | 101.60 | 0.16 |
| 08 Mon June 2026 | 0.25 | 95.00 | 0.15 |
| 05 Fri June 2026 | 0.30 | 88.00 | 0.15 |
| 04 Thu June 2026 | 0.35 | 88.00 | 0.15 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.25 | 78.00 | 0.26 |
| 08 Mon June 2026 | 0.30 | 78.00 | 0.27 |
| 05 Fri June 2026 | 0.40 | 78.00 | 0.26 |
| 04 Thu June 2026 | 0.40 | 78.00 | 0.26 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.25 | 57.00 | 0.02 |
| 08 Mon June 2026 | 0.40 | 57.00 | 0.02 |
| 05 Fri June 2026 | 0.35 | 57.00 | 0.03 |
| 04 Thu June 2026 | 0.40 | 57.00 | 0.02 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.25 | 80.25 | 0.2 |
| 08 Mon June 2026 | 0.40 | 64.00 | 0.17 |
| 05 Fri June 2026 | 0.45 | 64.00 | 0.17 |
| 04 Thu June 2026 | 0.55 | 64.00 | 0.17 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 69.20 | 0.04 |
| 08 Mon June 2026 | 0.40 | 50.25 | 0.01 |
| 05 Fri June 2026 | 0.50 | 50.25 | 0.01 |
| 04 Thu June 2026 | 0.70 | 50.25 | 0.01 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 56.35 | 0.63 |
| 08 Mon June 2026 | 0.45 | 56.35 | 0.46 |
| 05 Fri June 2026 | 0.70 | 56.35 | 0.43 |
| 04 Thu June 2026 | 0.85 | 56.35 | 0.43 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 59.00 | 0.04 |
| 08 Mon June 2026 | 0.60 | 42.35 | 0.02 |
| 05 Fri June 2026 | 0.75 | 42.35 | 0.02 |
| 04 Thu June 2026 | 1.00 | 42.35 | 0.02 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.45 | 57.50 | 0.09 |
| 08 Mon June 2026 | 0.70 | 54.80 | 0.08 |
| 05 Fri June 2026 | 1.00 | 49.95 | 0.09 |
| 04 Thu June 2026 | 1.25 | 49.95 | 0.09 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.50 | 27.50 | 0.01 |
| 08 Mon June 2026 | 0.85 | 27.50 | 0.01 |
| 05 Fri June 2026 | 1.15 | 27.50 | 0.01 |
| 04 Thu June 2026 | 1.50 | 27.50 | 0.01 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.65 | 51.70 | 0.23 |
| 08 Mon June 2026 | 1.00 | 47.00 | 0.24 |
| 05 Fri June 2026 | 1.50 | 38.00 | 0.25 |
| 04 Thu June 2026 | 1.85 | 38.00 | 0.25 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.75 | 37.35 | 0 |
| 08 Mon June 2026 | 1.20 | 37.35 | 0 |
| 05 Fri June 2026 | 1.80 | 37.35 | 0 |
| 04 Thu June 2026 | 2.30 | 37.35 | 0 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.95 | 40.85 | 0.27 |
| 08 Mon June 2026 | 1.55 | 32.05 | 0.28 |
| 05 Fri June 2026 | 2.30 | 32.05 | 0.31 |
| 04 Thu June 2026 | 2.90 | 30.40 | 0.29 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.20 | 35.90 | 0.45 |
| 08 Mon June 2026 | 2.00 | 30.35 | 0.48 |
| 05 Fri June 2026 | 2.95 | 27.80 | 0.54 |
| 04 Thu June 2026 | 3.60 | 23.15 | 0.48 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.55 | 32.10 | 0.26 |
| 08 Mon June 2026 | 2.45 | 28.00 | 0.27 |
| 05 Fri June 2026 | 3.75 | 23.35 | 0.29 |
| 04 Thu June 2026 | 4.50 | 22.00 | 0.32 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.10 | 27.35 | 0.26 |
| 08 Mon June 2026 | 3.20 | 24.60 | 0.26 |
| 05 Fri June 2026 | 4.80 | 19.65 | 0.26 |
| 04 Thu June 2026 | 5.70 | 18.65 | 0.27 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.75 | 23.95 | 0.45 |
| 08 Mon June 2026 | 4.15 | 20.20 | 0.49 |
| 05 Fri June 2026 | 6.05 | 16.05 | 0.52 |
| 04 Thu June 2026 | 7.15 | 15.05 | 0.58 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.70 | 20.05 | 0.64 |
| 08 Mon June 2026 | 5.60 | 16.25 | 0.62 |
| 05 Fri June 2026 | 7.85 | 12.25 | 0.56 |
| 04 Thu June 2026 | 8.85 | 12.15 | 0.61 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.00 | 15.75 | 0.51 |
| 08 Mon June 2026 | 7.05 | 13.05 | 0.58 |
| 05 Fri June 2026 | 10.20 | 10.05 | 0.62 |
| 04 Thu June 2026 | 11.30 | 9.55 | 0.82 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.50 | 12.50 | 0.61 |
| 08 Mon June 2026 | 9.20 | 10.20 | 0.84 |
| 05 Fri June 2026 | 12.60 | 7.55 | 0.97 |
| 04 Thu June 2026 | 14.05 | 7.35 | 1.32 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.60 | 9.70 | 0.81 |
| 08 Mon June 2026 | 11.65 | 7.75 | 0.99 |
| 05 Fri June 2026 | 15.55 | 5.65 | 1 |
| 04 Thu June 2026 | 17.15 | 5.40 | 1.03 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.20 | 7.25 | 4.52 |
| 08 Mon June 2026 | 22.15 | 5.70 | 17.08 |
| 05 Fri June 2026 | 22.15 | 4.15 | 16.88 |
| 04 Thu June 2026 | 22.15 | 4.30 | 16.17 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 14.30 | 5.30 | 7.36 |
| 08 Mon June 2026 | 18.40 | 4.40 | 9.63 |
| 05 Fri June 2026 | 23.05 | 3.10 | 9.86 |
| 04 Thu June 2026 | 24.90 | 3.00 | 10.4 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 33.40 | 3.95 | 48.19 |
| 08 Mon June 2026 | 33.40 | 3.30 | 47.25 |
| 05 Fri June 2026 | 33.40 | 2.30 | 46.75 |
| 04 Thu June 2026 | 33.40 | 2.40 | 46.63 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 21.80 | 2.80 | 7.47 |
| 08 Mon June 2026 | 26.20 | 2.25 | 6.8 |
| 05 Fri June 2026 | 30.80 | 1.65 | 4.93 |
| 04 Thu June 2026 | 33.00 | 1.70 | 4.78 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 29.95 | 1.45 | 17.87 |
| 08 Mon June 2026 | 35.40 | 1.20 | 23.73 |
| 05 Fri June 2026 | 41.45 | 0.85 | 36.71 |
| 04 Thu June 2026 | 41.45 | 1.00 | 36.43 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 62.70 | 1.05 | 2.63 |
| 08 Mon June 2026 | 62.70 | 0.90 | 2.13 |
| 05 Fri June 2026 | 62.70 | 0.65 | 2.25 |
| 04 Thu June 2026 | 62.70 | 0.80 | 2.25 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 40.00 | 0.80 | 2.18 |
| 08 Mon June 2026 | 46.70 | 0.55 | 1.68 |
| 05 Fri June 2026 | 48.20 | 0.55 | 1.71 |
| 04 Thu June 2026 | 52.10 | 0.60 | 1.54 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 62.60 | 0.50 | 100 |
| 08 Mon June 2026 | 62.60 | 0.40 | 91.5 |
| 05 Fri June 2026 | 62.60 | 0.35 | 84.5 |
| 04 Thu June 2026 | 62.60 | 0.40 | 84 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 94.00 | 0.20 | 9.8 |
| 08 Mon June 2026 | 94.00 | 0.20 | 9.8 |
| 05 Fri June 2026 | 94.00 | 0.15 | 9.4 |
| 04 Thu June 2026 | 94.00 | 0.15 | 9.4 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
