Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 379.8 and 385.25
| Intraday Target 1 | 378.23 |
| Intraday Target 2 | 381.37 |
| Intraday Target 3 | 383.68333333333 |
| Intraday Target 4 | 386.82 |
| Intraday Target 5 | 389.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.50 (0.01%) | 385.00 | 380.55 - 386.00 | 1.1624 times | Thu 04 December 2025 | 384.45 (0.21%) | 383.60 | 382.00 - 386.85 | 0.8253 times | Wed 03 December 2025 | 383.65 (-1.24%) | 387.20 | 382.30 - 389.10 | 0.847 times | Tue 02 December 2025 | 388.45 (-0.33%) | 387.10 | 385.90 - 389.15 | 0.7199 times | Mon 01 December 2025 | 389.75 (-0.09%) | 390.65 | 386.70 - 393.00 | 0.7456 times | Fri 28 November 2025 | 390.10 (-0.5%) | 392.20 | 389.40 - 393.95 | 0.8198 times | Thu 27 November 2025 | 392.05 (0.14%) | 392.40 | 391.50 - 399.95 | 1.6158 times | Wed 26 November 2025 | 391.50 (3.03%) | 380.50 | 380.30 - 392.00 | 1.0719 times | Tue 25 November 2025 | 380.00 (-0.67%) | 383.00 | 379.00 - 383.65 | 0.9238 times | Mon 24 November 2025 | 382.55 (-1.15%) | 390.00 | 381.20 - 391.50 | 1.2685 times | Fri 21 November 2025 | 387.00 (-0.28%) | 388.05 | 385.70 - 390.20 | 0.88 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 376.3 and 388.75
| Weekly Target 1 | 373.57 |
| Weekly Target 2 | 379.03 |
| Weekly Target 3 | 386.01666666667 |
| Weekly Target 4 | 391.48 |
| Weekly Target 5 | 398.47 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.8946 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.1858 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 0.9961 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1294 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.907 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2039 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.6851 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.113 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.2646 times | Fri 03 October 2025 | 394.90 (2.89%) | 384.25 | 383.25 - 395.50 | 0.6206 times | Fri 26 September 2025 | 383.80 (-3.15%) | 396.00 | 382.20 - 399.90 | 0.7764 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 376.3 and 388.75
| Monthly Target 1 | 373.57 |
| Monthly Target 2 | 379.03 |
| Monthly Target 3 | 386.01666666667 |
| Monthly Target 4 | 391.48 |
| Monthly Target 5 | 398.47 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.1905 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8983 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9748 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8111 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8575 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2253 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1701 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4085 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2839 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1799 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.3145 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 310.2 and 400.65
| Yearly Target 1 | 285.43 |
| Yearly Target 2 | 334.97 |
| Yearly Target 3 | 375.88333333333 |
| Yearly Target 4 | 425.42 |
| Yearly Target 5 | 466.33 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.50 (-2.01%) | 392.50 | 326.35 - 416.80 | 0.3475 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9654 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7452 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4655 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3429 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6642 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4767 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3698 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3418 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.281 times | Thu 31 December 2015 | 68.95 (0%) | 63.70 | 61.00 - 72.50 | 0.0513 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.55
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 4 points
Upper Bollinger band is at 397 and lower is at 381, while middle bands are at 385 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.87 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 386.16 |
| 12 day DMA | 386.84 |
| 20 day DMA | 388.38 |
| 35 day DMA | 393.6 |
| 50 day DMA | 392.59 |
| 100 day DMA | 391.82 |
| 150 day DMA | 393.6 |
| 200 day DMA | 386.7 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.69 | 386.29 | 387.21 |
| 12 day EMA | 387.29 | 387.8 | 388.41 |
| 20 day EMA | 388.86 | 389.32 | 389.83 |
| 35 day EMA | 390.16 | 390.49 | 390.85 |
| 50 day EMA | 392.13 | 392.44 | 392.77 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.16 | 387.28 | 388.8 |
| 12 day SMA | 386.84 | 387.23 | 387.38 |
| 20 day SMA | 388.38 | 388.81 | 389.18 |
| 35 day SMA | 393.6 | 393.94 | 394.14 |
| 50 day SMA | 392.59 | 392.81 | 393.03 |
| 100 day SMA | 391.82 | 391.94 | 392.1 |
| 150 day SMA | 393.6 | 393.58 | 393.58 |
| 200 day SMA | 386.7 | 386.51 | 386.34 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.71 and PE is: 30.25
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
EPS is 12.43 and PE is: 30.93
Last quarter profit: (March 2025 quarter) 1306.09 crores (18.16%)
Debt: 62865.80 in crores
Market capitalization: 125512.94
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 386.80 | 385.00 | 383.55 to 389.20 | 1.01 times |
| 03 Wed | 385.25 | 390.40 | 383.65 to 390.45 | 1 times |
| 02 Tue | 389.95 | 388.00 | 387.55 to 390.65 | 1 times |
| 01 Mon | 391.55 | 393.80 | 388.45 to 394.85 | 1 times |
| 28 Fri | 392.70 | 394.40 | 391.85 to 396.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 388.95 | 387.10 | 386.00 to 391.30 | 1.04 times |
| 03 Wed | 387.90 | 392.95 | 386.40 to 393.05 | 0.98 times |
| 02 Tue | 392.35 | 391.50 | 389.35 to 393.00 | 0.98 times |
| 01 Mon | 394.05 | 395.15 | 391.05 to 396.50 | 0.99 times |
| 28 Fri | 395.15 | 396.90 | 394.40 to 398.70 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 391.35 | 389.30 | 389.30 to 393.50 | 1.76 times |
| 03 Wed | 390.15 | 393.70 | 388.90 to 393.70 | 1.11 times |
| 02 Tue | 394.70 | 393.60 | 392.50 to 395.35 | 0.84 times |
| 01 Mon | 396.25 | 397.40 | 393.50 to 398.50 | 0.72 times |
| 28 Fri | 397.00 | 398.00 | 397.00 to 400.50 | 0.57 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 75.00 | 0.65 |
| 03 Wed December 2025 | 0.10 | 75.00 | 0.65 |
| 02 Tue December 2025 | 0.20 | 75.00 | 0.6 |
| 01 Mon December 2025 | 0.15 | 75.00 | 0.6 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 69.10 | 3.83 |
| 03 Wed December 2025 | 0.15 | 69.10 | 3.87 |
| 02 Tue December 2025 | 0.20 | 66.65 | 3.27 |
| 01 Mon December 2025 | 0.20 | 66.65 | 3.27 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 59.00 | 0.53 |
| 03 Wed December 2025 | 0.20 | 59.00 | 0.52 |
| 02 Tue December 2025 | 0.25 | 59.00 | 0.5 |
| 01 Mon December 2025 | 0.25 | 59.00 | 0.52 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 55.05 | 0.04 |
| 03 Wed December 2025 | 0.30 | 55.05 | 0.03 |
| 02 Tue December 2025 | 0.25 | 55.05 | 0.03 |
| 01 Mon December 2025 | 0.25 | 55.05 | 0.03 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 49.85 | 0.4 |
| 03 Wed December 2025 | 0.35 | 49.85 | 0.38 |
| 02 Tue December 2025 | 0.35 | 49.85 | 0.38 |
| 01 Mon December 2025 | 0.45 | 49.85 | 0.37 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 40.50 | 0.35 |
| 03 Wed December 2025 | 0.35 | 40.50 | 0.35 |
| 02 Tue December 2025 | 0.45 | 40.50 | 0.27 |
| 01 Mon December 2025 | 0.50 | 40.50 | 0.3 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 40.85 | 0.62 |
| 03 Wed December 2025 | 0.50 | 43.00 | 0.66 |
| 02 Tue December 2025 | 0.60 | 38.90 | 0.77 |
| 01 Mon December 2025 | 0.70 | 38.90 | 0.81 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 37.00 | 0.33 |
| 03 Wed December 2025 | 0.60 | 38.85 | 0.39 |
| 02 Tue December 2025 | 0.80 | 41.95 | 0.36 |
| 01 Mon December 2025 | 0.95 | 41.95 | 0.36 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 32.20 | 0.76 |
| 03 Wed December 2025 | 0.80 | 33.60 | 0.72 |
| 02 Tue December 2025 | 1.00 | 30.75 | 0.68 |
| 01 Mon December 2025 | 1.30 | 29.10 | 0.7 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 24.65 | 0.21 |
| 03 Wed December 2025 | 1.05 | 24.65 | 0.21 |
| 02 Tue December 2025 | 1.45 | 24.65 | 0.22 |
| 01 Mon December 2025 | 1.75 | 24.65 | 0.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 23.10 | 0.38 |
| 03 Wed December 2025 | 1.45 | 25.70 | 0.37 |
| 02 Tue December 2025 | 2.10 | 21.75 | 0.4 |
| 01 Mon December 2025 | 2.55 | 20.80 | 0.41 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 20.00 | 0.2 |
| 03 Wed December 2025 | 2.10 | 21.55 | 0.21 |
| 02 Tue December 2025 | 3.00 | 19.30 | 0.23 |
| 01 Mon December 2025 | 3.65 | 16.75 | 0.24 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 16.10 | 0.4 |
| 03 Wed December 2025 | 2.95 | 17.40 | 0.41 |
| 02 Tue December 2025 | 4.25 | 14.15 | 0.44 |
| 01 Mon December 2025 | 4.95 | 13.10 | 0.46 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 12.45 | 0.63 |
| 03 Wed December 2025 | 4.10 | 13.50 | 0.56 |
| 02 Tue December 2025 | 5.90 | 10.90 | 0.61 |
| 01 Mon December 2025 | 6.80 | 10.10 | 0.66 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 9.15 | 0.9 |
| 03 Wed December 2025 | 5.80 | 10.25 | 0.78 |
| 02 Tue December 2025 | 8.10 | 8.05 | 0.94 |
| 01 Mon December 2025 | 9.15 | 7.45 | 0.96 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.65 | 6.55 | 1 |
| 03 Wed December 2025 | 7.95 | 7.55 | 1.02 |
| 02 Tue December 2025 | 10.80 | 5.75 | 1.18 |
| 01 Mon December 2025 | 12.05 | 5.35 | 1.18 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.60 | 4.50 | 1.28 |
| 03 Wed December 2025 | 10.75 | 5.30 | 1.21 |
| 02 Tue December 2025 | 13.95 | 4.10 | 1.23 |
| 01 Mon December 2025 | 15.50 | 3.85 | 1.18 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.85 | 3.10 | 4.38 |
| 03 Wed December 2025 | 14.20 | 3.70 | 3.84 |
| 02 Tue December 2025 | 17.35 | 2.80 | 6.03 |
| 01 Mon December 2025 | 18.25 | 2.75 | 6 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.25 | 2.15 | 6.35 |
| 03 Wed December 2025 | 18.15 | 2.55 | 4 |
| 02 Tue December 2025 | 22.20 | 2.00 | 6.46 |
| 01 Mon December 2025 | 22.40 | 1.95 | 6.74 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.60 | 1.45 | 18.26 |
| 03 Wed December 2025 | 21.60 | 1.70 | 18.39 |
| 02 Tue December 2025 | 30.55 | 1.30 | 16.86 |
| 01 Mon December 2025 | 30.55 | 1.25 | 14.73 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.05 | 1.00 | 12.09 |
| 03 Wed December 2025 | 25.75 | 1.15 | 11.48 |
| 02 Tue December 2025 | 31.35 | 1.00 | 13.12 |
| 01 Mon December 2025 | 31.35 | 0.95 | 12.09 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.15 | 0.60 | 19.62 |
| 03 Wed December 2025 | 35.15 | 0.75 | 19.08 |
| 02 Tue December 2025 | 35.15 | 0.65 | 16.15 |
| 01 Mon December 2025 | 35.15 | 0.70 | 14.38 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.90 | 0.45 | 3.15 |
| 03 Wed December 2025 | 34.90 | 0.55 | 3.42 |
| 02 Tue December 2025 | 40.30 | 0.50 | 3.31 |
| 01 Mon December 2025 | 40.30 | 0.50 | 2.95 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.50 | 0.35 | 20.4 |
| 03 Wed December 2025 | 41.50 | 0.35 | 20.4 |
| 02 Tue December 2025 | 41.50 | 0.35 | 20.1 |
| 01 Mon December 2025 | 41.50 | 0.50 | 20 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.00 | 0.20 | 6.02 |
| 03 Wed December 2025 | 50.00 | 0.35 | 6.16 |
| 02 Tue December 2025 | 50.00 | 0.30 | 6.17 |
| 01 Mon December 2025 | 50.00 | 0.35 | 6.19 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.20 | 0.10 | 1.21 |
| 03 Wed December 2025 | 57.20 | 0.10 | 1.21 |
| 02 Tue December 2025 | 60.80 | 0.15 | 1.22 |
| 01 Mon December 2025 | 60.80 | 0.20 | 1.23 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
