TATAPOWER 405 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 405 PE is trading at ₹ 1.55 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 1.63 - Current price of TATAPOWER 405 PE is lower than this average.
30 minute average: ₹ 1.66 - Current price of TATAPOWER 405 PE is lower than this average.
Hourly average: ₹ 1.66 - Current price of TATAPOWER 405 PE is lower than this average.
Day open: ₹ 1.80
Day range: 1.40 - 3.40
Open Interest: 722100 (7.221 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 405 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 408.900 as on 22 Fri May 3:45pm
Day open: 411.000 Range: 406.150 to 412.950

Option Price: TATAPOWER PE 405 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.55	722100	1.80	3.40	1.40
3:29pm	1.55	722100	1.80	3.40	1.40
3:27pm	1.65	723550	1.80	3.40	1.40
3:25pm	1.65	725000	1.80	3.40	1.40
3:24pm	1.55	726450	1.80	3.40	1.40
3:23pm	1.70	732250	1.80	3.40	1.40
3:22pm	1.65	730800	1.80	3.40	1.40
3:21pm	1.65	730800	1.80	3.40	1.40
3:19pm	1.65	730800	1.80	3.40	1.40
3:18pm	1.70	735150	1.80	3.40	1.40

option chart TATAPOWER PE 405 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 PE PUT today?: Premium of TATAPOWER 405 PE is 1.95 on 21 May 2026 PUT opened at 2.05 and traded inside a Low-High range of 1.70-3.15 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 PUT PE today?: Open Interest of TATAPOWER 405 PE is 800400 today. This has changed -134850.00 from previous day.
What is underlying price of TATAPOWER 405 PE PUT today?: Underlying price of TATAPOWER 405 PE PUT is 410.50 today.
What is lot size of TATAPOWER 405 PUT PE today?: Lot size of TATAPOWER 405 PUT PE is 1450.00
Is TATAPOWER 405 PE PUT ITM or OTM or ATM?: TATAPOWER 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 405 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 408.90

TATAPOWER PUT PE available options strikes

TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, All CE , All PE

TATAPOWER 405 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 1.95 on 21 May 2026
PUT opened at 2.05 and traded inside a Low-High range of 1.70-3.15 as on 21 Thu May 2026

The underlying equity is trading at 408.90 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 405 is 800,400

Munafa analysis TATAPOWER 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	408.90	1.95	2.05	3.15	1.70	-13	1,160,580,000	-14.4%
20 Wed May	410.50	2.25	3.20	3.20	2.05	-15	1,356,112,500	-19%
19 Tue May	413.50	2.65	7.10	7.10	2.00	-62	1,673,590,000	58.6%
18 Mon May	415.00	7.05	8.00	12.25	6.50	7	1,055,455,000	-2.5%
15 Fri May	404.35	6.55	5.85	7.15	4.80	11	1,082,787,500	-9.5%
14 Thu May	407.00	5.85	7.95	9.80	5.35	-31	1,196,322,500	48.2%

Charts for TATAPOWER 405 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis