TATAPOWER 405 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 405 PE is trading at ₹ 17.25 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 16.84 - Current price of TATAPOWER 405 PE is higher than this average.
30 minute average: ₹ 16.08 - Current price of TATAPOWER 405 PE is higher than this average.
Hourly average: ₹ 15.57 - Current price of TATAPOWER 405 PE is higher than this average.
Day open: ₹ 12.00
Day range: 11.30 - 17.60
Open Interest: 797500 (7.975 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 405 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 388.950 as on 25 Thu Jun 3:45pm
Day open: 395.050 Range: 388.000 to 395.900

Option Price: TATAPOWER PE 405 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.25	797500	12.00	17.60	11.30
3:29pm	17.25	797500	12.00	17.60	11.30
3:27pm	17.60	800400	12.00	17.60	11.30
3:25pm	17.10	800400	12.00	17.10	11.30
3:24pm	16.85	800400	12.00	16.85	11.30
3:23pm	16.85	800400	12.00	16.85	11.30
3:22pm	16.85	800400	12.00	16.85	11.30
3:21pm	16.85	800400	12.00	16.85	11.30
3:20pm	15.90	800400	12.00	16.15	11.30
3:19pm	15.90	800400	12.00	16.15	11.30

option chart TATAPOWER PE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 PE PUT today?: Premium of TATAPOWER 405 PE is 16.30 on 25 Jun 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.30-17.60 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 PUT PE today?: Open Interest of TATAPOWER 405 PE is 797500 today. This has changed -107300.00 from previous day.
What is underlying price of TATAPOWER 405 PE PUT today?: Underlying price of TATAPOWER 405 PE PUT is 388.95 today.
What is lot size of TATAPOWER 405 PUT PE today?: Lot size of TATAPOWER 405 PUT PE is 1450.00
Is TATAPOWER 405 PE PUT ITM or OTM or ATM?: TATAPOWER 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 405 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 388.95

TATAPOWER PUT PE available options strikes

TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, All CE , All PE

TATAPOWER 405 PUT PE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 16.30 on 25 Jun 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.30-17.60 as on 25 Thu Jun 2026

The underlying equity is trading at 388.95 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 405 is 797,500

Munafa analysis TATAPOWER 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	388.95	16.30	12.00	17.60	11.30	34	1,156,375,000	-11.9%
24 Wed Jun	393.10	12.10	8.00	13.10	7.45	30	1,311,960,000	-19.2%
23 Tue Jun	398.30	9.30	6.00	10.50	5.85	34	1,623,130,000	-44.5%
22 Mon Jun	405.95	6.90	8.30	8.60	5.30	-24	2,926,680,000	156.4%
19 Fri Jun	402.35	9.15	9.30	10.90	8.30	8	1,141,657,500	7.3%
18 Thu Jun	402.90	8.40	9.40	11.50	8.15	-10	1,063,865,000	6.3%

Charts for TATAPOWER 405 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis