TATAPOWER 405 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 405 PE is trading at ₹ 22.85 on 3:13pm 17 Mon Aug 2026

Option of TATAPOWER 405 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.85 - Current price of TATAPOWER 405 PE is higher than this average.
30 minute average: ₹ 22.99 - Current price of TATAPOWER 405 PE is lower than this average.
Hourly average: ₹ 22.84 - Current price of TATAPOWER 405 PE is higher than this average.
Day open: ₹ 26.00
Day range: 22.85 - 26.00
Open Interest: 14500 (14.5 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 381.500 as on 17 Mon Aug 3:44pm
Day open: 382.050 Range: 378.050 to 383.050

Option Price: TATAPOWER PE 405 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	22.85	14500	26.00	26.00	22.85
3:12pm	22.85	14500	26.00	26.00	22.85
3:04pm	22.85	14500	26.00	26.00	22.85
3:02pm	22.85	14500	26.00	26.00	22.85
3:01pm	22.85	14500	26.00	26.00	22.85
2:52pm	22.85	14500	26.00	26.00	22.85
2:50pm	22.85	14500	26.00	26.00	22.85
2:48pm	22.85	14500	26.00	26.00	22.85
2:47pm	22.85	14500	26.00	26.00	22.85
2:46pm	22.85	14500	26.00	26.00	22.85

option chart TATAPOWER PE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 PE PUT today?: Premium of TATAPOWER 405 PE is 21.05 on 14 Aug 2026 PUT opened at 17.10 and traded inside a Low-High range of 17.10-21.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 PUT PE today?: Open Interest of TATAPOWER 405 PE is 17400 today. This has changed 13050.00 from previous day.
What is underlying price of TATAPOWER 405 PE PUT today?: Underlying price of TATAPOWER 405 PE PUT is 382.08 today.
What is lot size of TATAPOWER 405 PUT PE today?: Lot size of TATAPOWER 405 PUT PE is 1450.00
Is TATAPOWER 405 PE PUT ITM or OTM or ATM?: TATAPOWER 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 405 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.50

TATAPOWER PUT PE available options strikes

TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, All CE , All PE

TATAPOWER 405 PUT PE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 21.05 on 14 Aug 2026
PUT opened at 17.10 and traded inside a Low-High range of 17.10-21.10 as on 14 Fri Aug 2026

The underlying equity is trading at 381.50 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 405 is 17,400

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	381.50	21.05	17.10	21.10	17.10	-9	25,230,000	300%
13 Thu Aug	382.05	23.25	0.00	0.00	0.00	0	6,307,500	0%
12 Wed Aug	382.80	23.25	0.00	0.00	0.00	0	6,307,500	0%
11 Tue Aug	379.45	23.25	0.00	0.00	0.00	0	6,307,500	0%
10 Mon Aug	380.00	23.25	0.00	0.00	0.00	0	6,307,500	0%
07 Fri Aug	382.00	23.25	0.00	0.00	0.00	0	6,307,500	0%

Charts for TATAPOWER 405 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis