TATAPOWER 345.00 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 345.00 CE is trading at ₹ 5.45 on 11:13am 12 Mon Oct 2026

10 minute average: ₹ 5.61 - Current price of TATAPOWER 345.00 CE is lower than this average.
30 minute average: ₹ 5.81 - Current price of TATAPOWER 345.00 CE is lower than this average.
Hourly average: ₹ 6.22 - Current price of TATAPOWER 345.00 CE is lower than this average.
Day open: ₹ 5.95
Day range: 5.00 - 7.05
Open Interest: 1908200 (19.082 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 345.00 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 341.800 as on 12 Mon Oct 11:13am
Day open: 342.000 Range: 341.300 to 345.500

Option Price: TATAPOWER CE 345.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:13am	5.45	1908200	5.95	7.05	5.00
11:12am	5.55	1908200	5.95	7.05	5.00
11:11am	5.65	1903850	5.95	7.05	5.00
11:10am	5.65	1903850	5.95	7.05	5.00
11:09am	5.70	1903850	5.95	7.05	5.00
11:08am	5.70	1905300	5.95	7.05	5.00
11:07am	5.70	1905300	5.95	7.05	5.00
11:06am	5.50	1903850	5.95	7.05	5.00
11:05am	5.45	1903850	5.95	7.05	5.00
11:03am	5.70	1905300	5.95	7.05	5.00

option chart TATAPOWER CE 345.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 345.00 CE CALL today?: Premium of TATAPOWER 345.00 CE is 12.50 on 06 Oct 2026 CALL opened at 13.20 and traded inside a Low-High range of 11.85-15.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 345.00 CALL CE today?: Open Interest of TATAPOWER 345.00 CE is 129050 today. This has changed 21750.00 from previous day.
What is underlying price of TATAPOWER 345.00 CE CALL today?: Underlying price of TATAPOWER 345.00 CE CALL is 351.65 today.
What is lot size of TATAPOWER 345.00 CALL CE today?: Lot size of TATAPOWER 345.00 CALL CE is 1450.00
Is TATAPOWER 345.00 CE CALL ITM or OTM or ATM?: TATAPOWER 345.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 345.00 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 342.15

TATAPOWER CALL CE available options strikes

TATAPOWER CE 330 strike, TATAPOWER CE 335 strike, TATAPOWER CE 340 strike, TATAPOWER CE 345 strike, TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, All CE , All PE

TATAPOWER 345.00 CALL CE available expiry dates

TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry TATAPOWER 29 Dec 2026 expiry

TATAPOWER 345.00 CE Live prices

Premium of CALL (CE) of strike 345.00 is at: 12.50 on 06 Oct 2026
CALL opened at 13.20 and traded inside a Low-High range of 11.85-15.10 as on 06 Tue Oct 2026

The underlying equity is trading at 342.15 which means that CALL of strike 345.00 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 345.00 is 129,050

Price action analysis of 345.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	342.15	12.50	13.20	15.10	11.85	6	187,122,500	20.3%
05 Mon Oct	335.65	11.75	13.45	13.65	10.60	-3	155,585,000	17.5%
01 Thu Oct	345.15	12.20	17.75	17.75	10.15	-32	132,457,500	117.2%
29 Tue Sep	351.65	18.40	17.80	19.65	15.75	-13	60,972,500	163.6%
28 Mon Sep	351.50	21.20	22.00	22.00	21.20	-16	23,127,500	22.2%
25 Fri Sep	350.15	25.30	25.30	25.30	25.30	6	18,922,500	-18.2%

Charts for TATAPOWER 345.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis