TATAPOWER 370.00 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 370.00 CE is trading at ₹ 4.95 on 3:39pm 10 Thu Sep 2026

10 minute average: ₹ 5 - Current price of TATAPOWER 370.00 CE is lower than this average.
30 minute average: ₹ 4.78 - Current price of TATAPOWER 370.00 CE is higher than this average.
Hourly average: ₹ 5.1 - Current price of TATAPOWER 370.00 CE is lower than this average.
Day open: ₹ 7.00
Day range: 4.35 - 7.00
Open Interest: 3071100 (30.711 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 370.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 367.000 as on 10 Thu Sep 3:44pm
Day open: 369.700 Range: 363.950 to 369.700

Option Price: TATAPOWER CE 370.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	4.95	3071100	7.00	7.00	4.35
3:38pm	5.15	3056600	7.00	7.00	4.35
3:36pm	5.05	3050800	7.00	7.00	4.35
3:35pm	5.00	3049350	7.00	7.00	4.35
3:34pm	5.00	3049350	7.00	7.00	4.35
3:33pm	5.05	3043550	7.00	7.00	4.35
3:32pm	4.90	3049350	7.00	7.00	4.35
3:30pm	5.05	3052250	7.00	7.00	4.35
3:29pm	4.90	3060950	7.00	7.00	4.35
3:28pm	4.90	3060950	7.00	7.00	4.35

option chart TATAPOWER CE 370.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 370.00 CE CALL today?: Premium of TATAPOWER 370.00 CE is 4.85 on 10 Sep 2026 CALL opened at 7.00 and traded inside a Low-High range of 4.35-7.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370.00 CALL CE today?: Open Interest of TATAPOWER 370.00 CE is 3074000 today. This has changed 120350.00 from previous day.
What is underlying price of TATAPOWER 370.00 CE CALL today?: Underlying price of TATAPOWER 370.00 CE CALL is 367.00 today.
What is lot size of TATAPOWER 370.00 CALL CE today?: Lot size of TATAPOWER 370.00 CALL CE is 1450.00
Is TATAPOWER 370.00 CE CALL ITM or OTM or ATM?: TATAPOWER 370.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 370.00 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 367.00

TATAPOWER CALL CE available options strikes

TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, All CE , All PE

TATAPOWER 370.00 CALL CE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 4.85 on 10 Sep 2026
CALL opened at 7.00 and traded inside a Low-High range of 4.35-7.00 as on 10 Thu Sep 2026

The underlying equity is trading at 367.00 which means that CALL of strike 370.00 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 370.00 is 3,074,000

Price action analysis of 370.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	367.00	4.85	7.00	7.00	4.35	-22	4,457,300,000	-17%
08 Tue Sep	370.00	4.80	5.20	5.70	4.00	-11	5,369,785,000	2.7%
07 Mon Sep	365.55	5.45	6.65	7.00	5.05	-11	5,226,815,000	7.2%
04 Fri Sep	365.70	6.15	5.50	6.80	5.10	18	4,877,800,000	-4.4%
03 Thu Sep	368.00	5.20	6.55	8.95	5.00	0	5,104,870,000	16.2%
02 Wed Sep	365.70	5.15	1.85	5.60	1.60	164	4,394,225,000	-25.6%

Charts for TATAPOWER 370.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis