TATAPOWER 340.00 PE (PUT) 27 October 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 340.00 PE is trading at ₹ 4.70 on 11:14am 12 Mon Oct 2026

10 minute average: ₹ 4.64 - Current price of TATAPOWER 340.00 PE is higher than this average.
30 minute average: ₹ 4.41 - Current price of TATAPOWER 340.00 PE is higher than this average.
Hourly average: ₹ 4.26 - Current price of TATAPOWER 340.00 PE is higher than this average.
Day open: ₹ 5.60
Day range: 3.60 - 5.60
Open Interest: 1306450 (13.065 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 340.00 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 341.800 as on 12 Mon Oct 11:13am
Day open: 342.000 Range: 341.300 to 345.500

Option Price: TATAPOWER PE 340.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	4.70	1306450	5.60	5.60	3.60
11:12am	4.65	1305000	5.60	5.60	3.60
11:11am	4.65	1305000	5.60	5.60	3.60
11:10am	4.60	1305000	5.60	5.60	3.60
11:09am	4.60	1305000	5.60	5.60	3.60
11:08am	4.60	1305000	5.60	5.60	3.60
11:07am	4.60	1305000	5.60	5.60	3.60
11:06am	4.70	1300650	5.60	5.60	3.60
11:05am	4.65	1307900	5.60	5.60	3.60
11:04am	4.60	1307900	5.60	5.60	3.60

option chart TATAPOWER PE 340.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 340.00 PE PUT today?: Premium of TATAPOWER 340.00 PE is 2.50 on 06 Oct 2026 PUT opened at 2.95 and traded inside a Low-High range of 1.75-3.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 340.00 PUT PE today?: Open Interest of TATAPOWER 340.00 PE is 1100550 today. This has changed 52200.00 from previous day.
What is underlying price of TATAPOWER 340.00 PE PUT today?: Underlying price of TATAPOWER 340.00 PE PUT is 351.65 today.
What is lot size of TATAPOWER 340.00 PUT PE today?: Lot size of TATAPOWER 340.00 PUT PE is 1450.00
Is TATAPOWER 340.00 PE PUT ITM or OTM or ATM?: TATAPOWER 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 340.00 PE (PUT) 27 October 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 342.15

TATAPOWER PUT PE available options strikes

TATAPOWER PE 330 strike, TATAPOWER PE 335 strike, TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, All CE , All PE

TATAPOWER 340.00 PUT PE available expiry dates

TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry TATAPOWER 29 Dec 2026 expiry

TATAPOWER 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 2.50 on 06 Oct 2026
PUT opened at 2.95 and traded inside a Low-High range of 1.75-3.10 as on 06 Tue Oct 2026

The underlying equity is trading at 342.15 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 340.00 is 1,100,550

Munafa analysis TATAPOWER 340.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	342.15	2.50	2.95	3.10	1.75	-16	1,595,797,500	5%
05 Mon Oct	335.65	3.00	3.60	3.60	2.45	-15	1,520,107,500	17.2%
01 Thu Oct	345.15	3.55	2.80	5.20	2.20	77	1,297,242,500	33%
29 Tue Sep	351.65	2.20	2.40	2.85	1.75	15	975,560,000	-0.2%
28 Mon Sep	351.50	1.90	1.05	1.95	1.00	123	977,662,500	170.3%
25 Fri Sep	350.15	0.85	1.20	1.30	0.80	-34	361,630,000	14.7%

Charts for TATAPOWER 340.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis