Live TATAPOWER 380.00 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 380.00 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 380.00 PE Live prices

Spot price of TATAPOWER: 384.700 as on 05 Fri Dec 1:43pm
Day open: 385.000 Range: 380.550 to 386.000

Option Price: TATAPOWER PE 380.00 2025-12-30 on 05 Fri Dec 2025

TATAPOWER 380.00 PE is trading at 4.20 on 1:43pm 05 Fri Dec 2025

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
1:43pm	4.20	2185150	4.50	6.45	4.20
1:42pm	4.20	2185150	4.50	6.45	4.30
1:40pm	4.50	2185150	4.50	6.45	4.40
1:39pm	4.50	2185150	4.50	6.45	4.40
1:38pm	4.45	2185150	4.50	6.45	4.40
1:37pm	4.50	2185150	4.50	6.45	4.40
1:35pm	4.45	2185150	4.50	6.45	4.40
1:34pm	4.50	2182250	4.50	6.45	4.40
1:33pm	4.60	2182250	4.50	6.45	4.40
1:32pm	4.60	2180800	4.50	6.45	4.40

option chart TATAPOWER PE 380.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 380.00 PE PUT today?: Premium of TATAPOWER 380.00 PE is 4.50 on 04 Dec 2025 PUT opened at 5.25 and traded inside a Low-High range of 3.75-5.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 380.00 PUT PE today?: Open Interest of TATAPOWER 380.00 PE is 2009700 today. This has changed 120350.00 from previous day.
What is underlying price of TATAPOWER 380.00 PE PUT today?: Underlying price of TATAPOWER 380.00 PE PUT is 384.45 today.
What is lot size of TATAPOWER 380.00 PUT PE today?: Lot size of TATAPOWER 380.00 PUT PE is 1450.00
Is TATAPOWER 380.00 PE PUT ITM or OTM or ATM?: TATAPOWER 380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 384.45

TATAPOWER PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

TATAPOWER 380.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 380.00 PUT PE December 30 2025

TATAPOWER 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 4.50 on 04 Dec 2025
PUT opened at 5.25 and traded inside a Low-High range of 3.75-5.80 as on 04 Thu Dec 2025

The underlying equity is trading at 384.45 which means that PUT of strike 380.00 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 380.00 is 2,009,700

Price action analysis of 380.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	384.45	4.50	5.25	5.80	3.75	-15	2,914,065,000	6.4%
03 Wed Dec	383.65	5.30	3.45	6.00	3.45	29	2,739,557,500	10.2%
02 Tue Dec	388.45	4.10	4.65	5.10	3.90	6	2,485,155,000	5.9%
01 Mon Dec	389.75	3.85	3.05	4.95	3.05	4	2,346,390,000	0.5%
28 Fri Nov	390.10	3.70	3.25	4.05	2.95	8	2,335,877,500	2%
27 Thu Nov	392.05	3.40	3.25	3.75	2.15	-4	2,289,622,500	-4.6%

Charts for TATAPOWER 380.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis