TATAPOWER 375.00 PE (PUT) 28 July 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 375.00 PE is trading at ₹ 7.25 on 3:30pm 07 Tue Jul 2026

Option of TATAPOWER 375.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.3 - Current price of TATAPOWER 375.00 PE is lower than this average.
30 minute average: ₹ 7.04 - Current price of TATAPOWER 375.00 PE is higher than this average.
Hourly average: ₹ 7.05 - Current price of TATAPOWER 375.00 PE is higher than this average.
Day open: ₹ 6.65
Day range: 6.20 - 8.10
Open Interest: 1238300 (12.383 L)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 375.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 377.200 as on 07 Tue Jul 3:44pm
Day open: 377.050 Range: 374.600 to 380.050

Option Price: TATAPOWER PE 375.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.25	1238300	6.65	8.10	6.20
3:29pm	7.25	1238300	6.65	8.10	6.20
3:27pm	7.25	1239750	6.65	8.10	6.20
3:26pm	7.15	1229600	6.65	8.10	6.20
3:25pm	7.15	1229600	6.65	8.10	6.20
3:24pm	7.40	1235400	6.65	8.10	6.20
3:23pm	7.40	1235400	6.65	8.10	6.20
3:22pm	7.40	1235400	6.65	8.10	6.20
3:21pm	7.40	1235400	6.65	8.10	6.20
3:20pm	7.30	1235400	6.65	8.10	6.20

option chart TATAPOWER PE 375.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 375.00 PE PUT today?: Premium of TATAPOWER 375.00 PE is 7.20 on 07 Jul 2026 PUT opened at 6.65 and traded inside a Low-High range of 6.20-8.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 375.00 PUT PE today?: Open Interest of TATAPOWER 375.00 PE is 1236850 today. This has changed 84100.00 from previous day.
What is underlying price of TATAPOWER 375.00 PE PUT today?: Underlying price of TATAPOWER 375.00 PE PUT is 377.20 today.
What is lot size of TATAPOWER 375.00 PUT PE today?: Lot size of TATAPOWER 375.00 PUT PE is 1450.00
Is TATAPOWER 375.00 PE PUT ITM or OTM or ATM?: TATAPOWER 375.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 375.00 PE (PUT) 28 July 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 377.20

TATAPOWER PUT PE available options strikes

TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, All CE , All PE

TATAPOWER 375.00 PUT PE available expiry dates

TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry

TATAPOWER 375.00 PE Live prices

Premium of PUT (PE) of strike 375.00 is at: 7.20 on 07 Jul 2026
PUT opened at 6.65 and traded inside a Low-High range of 6.20-8.10 as on 07 Tue Jul 2026

The underlying equity is trading at 377.20 which means that PUT of strike 375.00 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 375.00 is 1,236,850

Price action analysis of 375.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 375.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	377.20	7.20	6.65	8.10	6.20	0	1,793,432,500	7.3%
06 Mon Jul	377.55	7.15	8.70	8.80	6.25	-17	1,671,487,500	-14.5%
03 Fri Jul	375.20	8.70	7.20	9.00	5.90	12	1,955,325,000	31.9%
02 Thu Jul	376.40	7.70	8.60	8.90	7.30	-10	1,482,262,500	135.8%
01 Wed Jul	375.45	8.60	5.00	9.10	4.60	72	628,647,500	60.8%
30 Tue Jun	385.50	5.00	4.85	6.20	4.65	2	391,065,000	17%

Charts for TATAPOWER 375.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis