ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAPOWER Call Put Options NSE

Most Active TATAPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAPOWER Call Put Options NSE for the date 30 Fri Oct 2026

Most Active TATAPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAPOWER 23 Nov 2026 PE 360 345.05 18.40 6
TATAPOWER 23 Nov 2026 PE 370 345.05 26.40 6
TATAPOWER 23 Nov 2026 PE 355 345.05 14.15 3
TATAPOWER 23 Nov 2026 PE 350 345.05 10.95 2
TATAPOWER 23 Nov 2026 PE 400 345.05 53.85 0
TATAPOWER 23 Nov 2026 PE 410 345.05 63.50 0
TATAPOWER 23 Nov 2026 CE 420 345.05 0.10 0
TATAPOWER 23 Nov 2026 CE 410 345.05 0.10 0
TATAPOWER 23 Nov 2026 CE 400 345.05 0.25 0
TATAPOWER 23 Nov 2026 CE 305 345.05 42.00 0
TATAPOWER 23 Nov 2026 CE 395 345.05 0.30 0
TATAPOWER 23 Nov 2026 PE 345 345.05 8.25 0
TATAPOWER 23 Nov 2026 CE 300 345.05 44.50 0
TATAPOWER 23 Nov 2026 CE 310 345.05 36.75 0
TATAPOWER 23 Nov 2026 PE 380 345.05 33.90 0
TATAPOWER 23 Nov 2026 PE 365 345.05 20.85 0
TATAPOWER 23 Nov 2026 PE 340 345.05 6.05 -0
TATAPOWER 23 Nov 2026 CE 335 345.05 15.75 -1
TATAPOWER 23 Nov 2026 PE 325 345.05 2.20 -2
TATAPOWER 23 Nov 2026 PE 335 345.05 4.25 -2
TATAPOWER 23 Nov 2026 CE 325 345.05 22.95 -3
TATAPOWER 23 Nov 2026 PE 375 345.05 28.15 -4
TATAPOWER 23 Nov 2026 PE 440 345.05 90.20 -4
TATAPOWER 23 Nov 2026 CE 320 345.05 26.55 -5
TATAPOWER 23 Nov 2026 CE 340 345.05 11.85 -5
TATAPOWER 23 Nov 2026 CE 345 345.05 8.95 -6
TATAPOWER 23 Nov 2026 CE 330 345.05 18.55 -7
TATAPOWER 23 Nov 2026 PE 330 345.05 3.10 -7
TATAPOWER 23 Nov 2026 CE 350 345.05 6.45 -10
TATAPOWER 23 Nov 2026 CE 360 345.05 3.35 -12

Most Active TATAPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAPOWER 23 Nov 2026 CE 350 345.05 6.45 2,491,100
TATAPOWER 23 Nov 2026 CE 340 345.05 11.85 2,163,400
TATAPOWER 23 Nov 2026 PE 350 345.05 10.95 2,011,150
TATAPOWER 23 Nov 2026 PE 340 345.05 6.05 1,903,850
TATAPOWER 23 Nov 2026 CE 380 345.05 0.85 1,877,750
TATAPOWER 23 Nov 2026 CE 345 345.05 8.95 1,867,600
TATAPOWER 23 Nov 2026 CE 370 345.05 1.60 1,444,200
TATAPOWER 23 Nov 2026 PE 440 345.05 90.20 1,426,800
TATAPOWER 23 Nov 2026 PE 410 345.05 63.50 1,389,100
TATAPOWER 23 Nov 2026 PE 400 345.05 53.85 1,278,900
TATAPOWER 23 Nov 2026 PE 370 345.05 26.40 1,190,450
TATAPOWER 23 Nov 2026 PE 310 345.05 0.65 1,189,000
TATAPOWER 23 Nov 2026 PE 330 345.05 3.10 1,116,500
TATAPOWER 23 Nov 2026 PE 320 345.05 1.50 1,109,250
TATAPOWER 23 Nov 2026 CE 390 345.05 0.40 1,088,950
TATAPOWER 23 Nov 2026 CE 385 345.05 0.55 1,065,750
TATAPOWER 23 Nov 2026 CE 360 345.05 3.35 1,038,200
TATAPOWER 23 Nov 2026 PE 290 345.05 0.20 1,030,950
TATAPOWER 23 Nov 2026 PE 335 345.05 4.25 997,600
TATAPOWER 23 Nov 2026 PE 325 345.05 2.20 801,850
TATAPOWER 23 Nov 2026 PE 305 345.05 0.50 745,300
TATAPOWER 23 Nov 2026 CE 355 345.05 4.60 651,050
TATAPOWER 23 Nov 2026 CE 375 345.05 1.15 626,400
TATAPOWER 23 Nov 2026 CE 335 345.05 15.75 595,950
TATAPOWER 23 Nov 2026 CE 325 345.05 22.95 553,900
TATAPOWER 23 Nov 2026 PE 360 345.05 18.40 472,700
TATAPOWER 23 Nov 2026 CE 330 345.05 18.55 439,350
TATAPOWER 23 Nov 2026 CE 365 345.05 2.35 432,100
TATAPOWER 23 Nov 2026 PE 300 345.05 0.40 245,050
TATAPOWER 23 Nov 2026 PE 355 345.05 14.15 232,000

Most Active TATAPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAPOWER 23 Nov 2026 CE 385 345.05 0.55 -29.12 379%
TATAPOWER 23 Nov 2026 CE 390 345.05 0.40 -37.27 373%
TATAPOWER 23 Nov 2026 CE 380 345.05 0.85 -35.72 214%
TATAPOWER 23 Nov 2026 CE 370 345.05 1.60 -53.33 160%
TATAPOWER 23 Nov 2026 CE 375 345.05 1.15 -51.19 154%
TATAPOWER 23 Nov 2026 CE 365 345.05 2.35 -63.44 134%
TATAPOWER 23 Nov 2026 CE 360 345.05 3.35 -58.27 129%
TATAPOWER 23 Nov 2026 CE 355 345.05 4.60 -66.88 127%
TATAPOWER 23 Nov 2026 PE 370 345.05 26.40 34.32 122%
TATAPOWER 23 Nov 2026 PE 360 345.05 18.40 37.16 121%
TATAPOWER 23 Nov 2026 CE 350 345.05 6.45 -66.94 118%
TATAPOWER 23 Nov 2026 CE 330 345.05 18.55 -54.31 115%
TATAPOWER 23 Nov 2026 CE 320 345.05 26.55 -39.71 114%
TATAPOWER 23 Nov 2026 CE 345 345.05 8.95 -65.45 112%
TATAPOWER 23 Nov 2026 CE 340 345.05 11.85 -61.51 111%
TATAPOWER 23 Nov 2026 CE 325 345.05 22.95 -44.48 109%
TATAPOWER 23 Nov 2026 PE 355 345.05 14.15 40.29 109%
TATAPOWER 23 Nov 2026 PE 410 345.05 63.50 12.7 107%
TATAPOWER 23 Nov 2026 PE 350 345.05 10.95 43.32 107%
TATAPOWER 23 Nov 2026 PE 400 345.05 53.85 16.79 106%
TATAPOWER 23 Nov 2026 CE 335 345.05 15.75 -52.5 103%
TATAPOWER 23 Nov 2026 PE 340 345.05 6.05 45.67 98%
TATAPOWER 23 Nov 2026 PE 325 345.05 2.20 54.92 96%
TATAPOWER 23 Nov 2026 PE 335 345.05 4.25 49.37 96%
TATAPOWER 23 Nov 2026 PE 330 345.05 3.10 42.91 85%
TATAPOWER 23 Nov 2026 PE 305 345.05 0.50 50.9 75%
TATAPOWER 23 Nov 2026 PE 375 345.05 28.15 11.13 71%
TATAPOWER 23 Nov 2026 PE 290 345.05 0.20 46.67 70%
TATAPOWER 23 Nov 2026 PE 300 345.05 0.40 41.54 68%
TATAPOWER 23 Nov 2026 PE 320 345.05 1.50 34.83 65%

Most Active TATAPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAPOWER 23 Nov 2026 CE 385 345.05 0.55 916400 614%
TATAPOWER 23 Nov 2026 CE 375 345.05 1.15 321900 106%
TATAPOWER 23 Nov 2026 PE 310 345.05 0.65 417600 54%
TATAPOWER 23 Nov 2026 CE 345 345.05 8.95 216050 13%
TATAPOWER 23 Nov 2026 PE 375 345.05 28.15 -18850 12%
TATAPOWER 23 Nov 2026 PE 350 345.05 10.95 -189950 9%
TATAPOWER 23 Nov 2026 CE 365 345.05 2.35 -40600 9%
TATAPOWER 23 Nov 2026 PE 320 345.05 1.50 84100 8%
TATAPOWER 23 Nov 2026 CE 380 345.05 0.85 127600 7%
TATAPOWER 23 Nov 2026 PE 315 345.05 1.00 14500 7%
TATAPOWER 23 Nov 2026 CE 360 345.05 3.35 -71050 6%
TATAPOWER 23 Nov 2026 CE 320 345.05 26.55 4350 6%
TATAPOWER 23 Nov 2026 PE 340 345.05 6.05 101500 6%
TATAPOWER 23 Nov 2026 CE 370 345.05 1.60 -72500 5%
TATAPOWER 23 Nov 2026 PE 335 345.05 4.25 44950 5%
TATAPOWER 23 Nov 2026 PE 330 345.05 3.10 -53650 5%
TATAPOWER 23 Nov 2026 CE 355 345.05 4.60 -29000 4%
TATAPOWER 23 Nov 2026 CE 340 345.05 11.85 -95700 4%
TATAPOWER 23 Nov 2026 CE 330 345.05 18.55 -17400 4%
TATAPOWER 23 Nov 2026 CE 335 345.05 15.75 -18850 3%
TATAPOWER 23 Nov 2026 PE 355 345.05 14.15 -5800 2%
TATAPOWER 23 Nov 2026 PE 300 345.05 0.40 5800 2%
TATAPOWER 23 Nov 2026 CE 325 345.05 22.95 13050 2%
TATAPOWER 23 Nov 2026 CE 390 345.05 0.40 -10150 1%
TATAPOWER 23 Nov 2026 PE 325 345.05 2.20 5800 1%
TATAPOWER 23 Nov 2026 CE 350 345.05 6.45 -15950 1%
TATAPOWER 23 Nov 2026 PE 360 345.05 18.40 -2900 1%
TATAPOWER 23 Nov 2026 PE 290 345.05 0.20 -2900 0%
TATAPOWER 23 Nov 2026 PE 440 345.05 90.20 2900 0%
TATAPOWER 23 Nov 2026 PE 305 345.05 0.50 -1450 0%

Videos related to: Most Active TATAPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAPOWER Call Put Options NSE

 

Back to top