ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAPOWER Call Put Options NSE

Most Active TATAPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAPOWER Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TATAPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAPOWER 30 Dec 2025 CE 460 384.45 0.20 33
TATAPOWER 30 Dec 2025 CE 435 384.45 0.45 28
TATAPOWER 30 Dec 2025 CE 430 384.45 0.55 10
TATAPOWER 30 Dec 2025 CE 395 384.45 4.50 9
TATAPOWER 30 Dec 2025 CE 415 384.45 1.15 9
TATAPOWER 30 Dec 2025 CE 360 384.45 28.05 8
TATAPOWER 30 Dec 2025 CE 385 384.45 8.65 8
TATAPOWER 30 Dec 2025 CE 390 384.45 6.30 8
TATAPOWER 30 Dec 2025 CE 400 384.45 3.20 8
TATAPOWER 30 Dec 2025 CE 425 384.45 0.65 8
TATAPOWER 30 Dec 2025 CE 380 384.45 11.60 7
TATAPOWER 30 Dec 2025 CE 410 384.45 1.55 6
TATAPOWER 30 Dec 2025 CE 370 384.45 19.25 6
TATAPOWER 30 Dec 2025 CE 405 384.45 2.20 4
TATAPOWER 30 Dec 2025 CE 375 384.45 14.85 4
TATAPOWER 30 Dec 2025 CE 470 384.45 0.10 0
TATAPOWER 30 Dec 2025 PE 330 384.45 0.10 0
TATAPOWER 30 Dec 2025 CE 445 384.45 0.30 0
TATAPOWER 30 Dec 2025 PE 460 384.45 69.10 0
TATAPOWER 30 Dec 2025 CE 365 384.45 21.60 0
TATAPOWER 30 Dec 2025 CE 450 384.45 0.20 0
TATAPOWER 30 Dec 2025 CE 350 384.45 34.90 0
TATAPOWER 30 Dec 2025 PE 320 384.45 0.10 0
TATAPOWER 30 Dec 2025 CE 420 384.45 0.80 0
TATAPOWER 30 Dec 2025 CE 330 384.45 57.20 0
TATAPOWER 30 Dec 2025 PE 420 384.45 32.20 -4
TATAPOWER 30 Dec 2025 PE 425 384.45 37.00 -4
TATAPOWER 30 Dec 2025 PE 430 384.45 40.85 -5
TATAPOWER 30 Dec 2025 PE 405 384.45 20.00 -7
TATAPOWER 30 Dec 2025 PE 400 384.45 16.10 -7

Most Active TATAPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAPOWER 30 Dec 2025 CE 400 384.45 3.20 7,770,550
TATAPOWER 30 Dec 2025 CE 390 384.45 6.30 4,986,550
TATAPOWER 30 Dec 2025 PE 390 384.45 9.15 4,471,800
TATAPOWER 30 Dec 2025 PE 400 384.45 16.10 3,108,800
TATAPOWER 30 Dec 2025 CE 410 384.45 1.55 2,847,800
TATAPOWER 30 Dec 2025 CE 395 384.45 4.50 2,196,750
TATAPOWER 30 Dec 2025 CE 385 384.45 8.65 2,137,300
TATAPOWER 30 Dec 2025 PE 385 384.45 6.55 2,135,850
TATAPOWER 30 Dec 2025 PE 380 384.45 4.50 2,009,700
TATAPOWER 30 Dec 2025 PE 370 384.45 2.15 1,869,050
TATAPOWER 30 Dec 2025 CE 380 384.45 11.60 1,571,800
TATAPOWER 30 Dec 2025 PE 420 384.45 32.20 1,500,750
TATAPOWER 30 Dec 2025 CE 405 384.45 2.20 1,425,350
TATAPOWER 30 Dec 2025 PE 395 384.45 12.45 1,381,850
TATAPOWER 30 Dec 2025 PE 360 384.45 1.00 1,209,300
TATAPOWER 30 Dec 2025 PE 410 384.45 23.10 1,093,300
TATAPOWER 30 Dec 2025 PE 375 384.45 3.10 990,350
TATAPOWER 30 Dec 2025 CE 430 384.45 0.55 981,650
TATAPOWER 30 Dec 2025 CE 415 384.45 1.15 930,900
TATAPOWER 30 Dec 2025 PE 430 384.45 40.85 609,000
TATAPOWER 30 Dec 2025 PE 365 384.45 1.45 609,000
TATAPOWER 30 Dec 2025 PE 340 384.45 0.20 549,550
TATAPOWER 30 Dec 2025 CE 425 384.45 0.65 459,650
TATAPOWER 30 Dec 2025 PE 350 384.45 0.45 420,500
TATAPOWER 30 Dec 2025 PE 355 384.45 0.60 369,750
TATAPOWER 30 Dec 2025 CE 370 384.45 19.25 294,350
TATAPOWER 30 Dec 2025 PE 405 384.45 20.00 291,450
TATAPOWER 30 Dec 2025 CE 375 384.45 14.85 226,200
TATAPOWER 30 Dec 2025 CE 435 384.45 0.45 162,400
TATAPOWER 30 Dec 2025 PE 425 384.45 37.00 150,800

Most Active TATAPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAPOWER 30 Dec 2025 PE 340 384.45 0.20 -59.53 357%
TATAPOWER 30 Dec 2025 PE 350 384.45 0.45 -28.18 282%
TATAPOWER 30 Dec 2025 CE 460 384.45 0.20 58.33 233%
TATAPOWER 30 Dec 2025 PE 355 384.45 0.60 -35.38 230%
TATAPOWER 30 Dec 2025 CE 435 384.45 0.45 50.79 229%
TATAPOWER 30 Dec 2025 PE 360 384.45 1.00 -28.04 187%
TATAPOWER 30 Dec 2025 PE 405 384.45 20.00 -18.85 162%
TATAPOWER 30 Dec 2025 CE 430 384.45 0.55 26.67 160%
TATAPOWER 30 Dec 2025 PE 370 384.45 2.15 -43.19 157%
TATAPOWER 30 Dec 2025 PE 410 384.45 23.10 -28.28 156%
TATAPOWER 30 Dec 2025 PE 380 384.45 4.50 -44.36 152%
TATAPOWER 30 Dec 2025 PE 375 384.45 3.10 -48.36 150%
TATAPOWER 30 Dec 2025 CE 360 384.45 28.05 26.79 150%
TATAPOWER 30 Dec 2025 PE 365 384.45 1.45 -45.48 148%
TATAPOWER 30 Dec 2025 PE 430 384.45 40.85 -15.54 147%
TATAPOWER 30 Dec 2025 PE 420 384.45 32.20 -13.44 145%
TATAPOWER 30 Dec 2025 PE 385 384.45 6.55 -44.55 142%
TATAPOWER 30 Dec 2025 PE 390 384.45 9.15 -38.06 139%
TATAPOWER 30 Dec 2025 CE 415 384.45 1.15 37.11 135%
TATAPOWER 30 Dec 2025 CE 380 384.45 11.60 30.85 134%
TATAPOWER 30 Dec 2025 CE 385 384.45 8.65 35.2 133%
TATAPOWER 30 Dec 2025 CE 425 384.45 0.65 33.33 133%
TATAPOWER 30 Dec 2025 CE 370 384.45 19.25 24.3 133%
TATAPOWER 30 Dec 2025 PE 395 384.45 12.45 -31.63 133%
TATAPOWER 30 Dec 2025 PE 400 384.45 16.10 -30.44 133%
TATAPOWER 30 Dec 2025 CE 395 384.45 4.50 40.27 132%
TATAPOWER 30 Dec 2025 CE 390 384.45 6.30 37.02 130%
TATAPOWER 30 Dec 2025 CE 400 384.45 3.20 39.06 128%
TATAPOWER 30 Dec 2025 CE 375 384.45 14.85 22.74 125%
TATAPOWER 30 Dec 2025 CE 410 384.45 1.55 37.85 122%

Most Active TATAPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAPOWER 30 Dec 2025 CE 370 384.45 19.25 -143550 33%
TATAPOWER 30 Dec 2025 CE 425 384.45 0.65 79750 21%
TATAPOWER 30 Dec 2025 CE 390 384.45 6.30 -475600 9%
TATAPOWER 30 Dec 2025 PE 350 384.45 0.45 -36250 8%
TATAPOWER 30 Dec 2025 CE 385 384.45 8.65 147900 7%
TATAPOWER 30 Dec 2025 PE 375 384.45 3.10 66700 7%
TATAPOWER 30 Dec 2025 PE 370 384.45 2.15 116000 7%
TATAPOWER 30 Dec 2025 CE 430 384.45 0.55 59450 6%
TATAPOWER 30 Dec 2025 PE 380 384.45 4.50 120350 6%
TATAPOWER 30 Dec 2025 PE 395 384.45 12.45 81200 6%
TATAPOWER 30 Dec 2025 CE 375 384.45 14.85 -14500 6%
TATAPOWER 30 Dec 2025 CE 395 384.45 4.50 -127600 5%
TATAPOWER 30 Dec 2025 CE 360 384.45 28.05 -5800 5%
TATAPOWER 30 Dec 2025 PE 390 384.45 9.15 223300 5%
TATAPOWER 30 Dec 2025 PE 385 384.45 6.55 100050 5%
TATAPOWER 30 Dec 2025 CE 410 384.45 1.55 -85550 3%
TATAPOWER 30 Dec 2025 PE 355 384.45 0.60 10150 3%
TATAPOWER 30 Dec 2025 CE 400 384.45 3.20 189950 3%
TATAPOWER 30 Dec 2025 PE 340 384.45 0.20 -13050 2%
TATAPOWER 30 Dec 2025 CE 405 384.45 2.20 29000 2%
TATAPOWER 30 Dec 2025 PE 425 384.45 37.00 2900 2%
TATAPOWER 30 Dec 2025 CE 415 384.45 1.15 14500 2%
TATAPOWER 30 Dec 2025 CE 460 384.45 0.20 1450 1%
TATAPOWER 30 Dec 2025 PE 405 384.45 20.00 -2900 1%
TATAPOWER 30 Dec 2025 CE 380 384.45 11.60 11600 1%
TATAPOWER 30 Dec 2025 PE 365 384.45 1.45 -4350 1%
TATAPOWER 30 Dec 2025 PE 360 384.45 1.00 -5800 0%
TATAPOWER 30 Dec 2025 PE 430 384.45 40.85 -1450 0%
TATAPOWER 30 Dec 2025 PE 410 384.45 23.10 -1450 0%
TATAPOWER 30 Dec 2025 PE 400 384.45 16.10 -2900 0%

Videos related to: Most Active TATAPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATAPOWER Call Put Options NSE

 

Back to top