ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAPOWER Call Put Options NSE

Most Active TATAPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAPOWER Call Put Options NSE for the date 21 Thu May 2026

Most Active TATAPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAPOWER 26 May 2026 PE 420 410.50 11.10 16
TATAPOWER 26 May 2026 PE 415 410.50 7.30 15
TATAPOWER 26 May 2026 PE 425 410.50 15.50 15
TATAPOWER 26 May 2026 PE 430 410.50 20.10 13
TATAPOWER 26 May 2026 PE 435 410.50 25.30 12
TATAPOWER 26 May 2026 PE 445 410.50 35.65 11
TATAPOWER 26 May 2026 PE 450 410.50 39.60 9
TATAPOWER 26 May 2026 PE 470 410.50 60.40 6
TATAPOWER 26 May 2026 PE 460 410.50 49.75 6
TATAPOWER 26 May 2026 PE 480 410.50 70.20 5
TATAPOWER 26 May 2026 PE 440 410.50 29.75 4
TATAPOWER 26 May 2026 PE 490 410.50 79.05 2
TATAPOWER 26 May 2026 PE 410 410.50 3.85 1
TATAPOWER 26 May 2026 PE 340 410.50 0.05 0
TATAPOWER 26 May 2026 PE 370 410.50 0.10 0
TATAPOWER 26 May 2026 PE 500 410.50 89.50 0
TATAPOWER 26 May 2026 PE 455 410.50 44.00 0
TATAPOWER 26 May 2026 CE 385 410.50 24.45 0
TATAPOWER 26 May 2026 CE 495 410.50 0.05 0
TATAPOWER 26 May 2026 PE 510 410.50 95.50 0
TATAPOWER 26 May 2026 CE 485 410.50 0.10 0
TATAPOWER 26 May 2026 CE 510 410.50 0.05 0
TATAPOWER 26 May 2026 CE 475 410.50 0.15 0
TATAPOWER 26 May 2026 PE 355 410.50 0.10 0
TATAPOWER 26 May 2026 PE 475 410.50 59.70 0
TATAPOWER 26 May 2026 PE 350 410.50 0.05 0
TATAPOWER 26 May 2026 CE 500 410.50 0.10 0
TATAPOWER 26 May 2026 CE 380 410.50 32.40 -4
TATAPOWER 26 May 2026 CE 350 410.50 59.75 -5
TATAPOWER 26 May 2026 CE 390 410.50 20.50 -8

Most Active TATAPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAPOWER 26 May 2026 CE 450 410.50 0.15 4,147,000
TATAPOWER 26 May 2026 CE 440 410.50 0.25 2,659,300
TATAPOWER 26 May 2026 CE 460 410.50 0.15 2,486,750
TATAPOWER 26 May 2026 CE 420 410.50 1.40 2,260,550
TATAPOWER 26 May 2026 PE 420 410.50 11.10 2,134,400
TATAPOWER 26 May 2026 CE 430 410.50 0.50 2,098,150
TATAPOWER 26 May 2026 CE 415 410.50 2.35 1,851,650
TATAPOWER 26 May 2026 CE 410 410.50 4.35 1,750,150
TATAPOWER 26 May 2026 CE 470 410.50 0.15 1,631,250
TATAPOWER 26 May 2026 CE 425 410.50 0.85 1,547,150
TATAPOWER 26 May 2026 CE 480 410.50 0.05 1,393,450
TATAPOWER 26 May 2026 PE 400 410.50 0.90 1,381,850
TATAPOWER 26 May 2026 PE 410 410.50 3.85 1,318,050
TATAPOWER 26 May 2026 CE 490 410.50 0.05 1,216,550
TATAPOWER 26 May 2026 PE 460 410.50 49.75 1,203,500
TATAPOWER 26 May 2026 CE 445 410.50 0.25 1,152,750
TATAPOWER 26 May 2026 PE 430 410.50 20.10 1,146,950
TATAPOWER 26 May 2026 CE 435 410.50 0.35 1,125,200
TATAPOWER 26 May 2026 PE 440 410.50 29.75 1,090,400
TATAPOWER 26 May 2026 PE 450 410.50 39.60 1,065,750
TATAPOWER 26 May 2026 PE 415 410.50 7.30 1,057,050
TATAPOWER 26 May 2026 PE 380 410.50 0.15 807,650
TATAPOWER 26 May 2026 PE 405 410.50 1.95 800,400
TATAPOWER 26 May 2026 CE 455 410.50 0.15 765,600
TATAPOWER 26 May 2026 CE 465 410.50 0.10 732,250
TATAPOWER 26 May 2026 CE 400 410.50 11.25 684,400
TATAPOWER 26 May 2026 PE 390 410.50 0.25 639,450
TATAPOWER 26 May 2026 CE 405 410.50 7.25 507,500
TATAPOWER 26 May 2026 PE 395 410.50 0.45 452,400
TATAPOWER 26 May 2026 PE 435 410.50 25.30 446,600

Most Active TATAPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAPOWER 26 May 2026 PE 420 410.50 11.10 18.39 1186%
TATAPOWER 26 May 2026 PE 480 410.50 70.20 5.11 964%
TATAPOWER 26 May 2026 PE 415 410.50 7.30 19.69 515%
TATAPOWER 26 May 2026 PE 425 410.50 15.50 12.99 485%
TATAPOWER 26 May 2026 CE 395 410.50 15.65 -16.46 446%
TATAPOWER 26 May 2026 PE 450 410.50 39.60 7.57 384%
TATAPOWER 26 May 2026 PE 460 410.50 49.75 4.34 249%
TATAPOWER 26 May 2026 PE 470 410.50 60.40 4.64 214%
TATAPOWER 26 May 2026 PE 430 410.50 20.10 9.44 213%
TATAPOWER 26 May 2026 PE 435 410.50 25.30 8.28 211%
TATAPOWER 26 May 2026 PE 445 410.50 35.65 7.34 173%
TATAPOWER 26 May 2026 CE 480 410.50 0.05 -41.67 167%
TATAPOWER 26 May 2026 CE 405 410.50 7.25 -19.94 162%
TATAPOWER 26 May 2026 CE 350 410.50 59.75 -14.96 159%
TATAPOWER 26 May 2026 PE 390 410.50 0.25 -33.12 155%
TATAPOWER 26 May 2026 PE 395 410.50 0.45 -28.01 147%
TATAPOWER 26 May 2026 PE 490 410.50 79.05 8.03 144%
TATAPOWER 26 May 2026 CE 410 410.50 4.35 -23.3 143%
TATAPOWER 26 May 2026 PE 375 410.50 0.15 -23.33 140%
TATAPOWER 26 May 2026 CE 415 410.50 2.35 -28.4 128%
TATAPOWER 26 May 2026 CE 400 410.50 11.25 -12.16 125%
TATAPOWER 26 May 2026 PE 410 410.50 3.85 13.96 110%
TATAPOWER 26 May 2026 PE 380 410.50 0.15 -25 100%
TATAPOWER 26 May 2026 CE 420 410.50 1.40 -25.86 92%
TATAPOWER 26 May 2026 CE 450 410.50 0.15 -29.17 88%
TATAPOWER 26 May 2026 PE 400 410.50 0.90 -15.15 83%
TATAPOWER 26 May 2026 CE 440 410.50 0.25 -26.54 76%
TATAPOWER 26 May 2026 CE 430 410.50 0.50 -22.5 60%
TATAPOWER 26 May 2026 CE 435 410.50 0.35 -21.78 59%
TATAPOWER 26 May 2026 CE 490 410.50 0.05 -16.67 50%

Most Active TATAPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAPOWER 26 May 2026 CE 460 410.50 0.15 -1769000 42%
TATAPOWER 26 May 2026 CE 420 410.50 1.40 -871450 28%
TATAPOWER 26 May 2026 PE 375 410.50 0.15 -20300 22%
TATAPOWER 26 May 2026 CE 400 410.50 11.25 -178350 21%
TATAPOWER 26 May 2026 PE 410 410.50 3.85 -314650 19%
TATAPOWER 26 May 2026 CE 445 410.50 0.25 -268250 19%
TATAPOWER 26 May 2026 PE 430 410.50 20.10 -229100 17%
TATAPOWER 26 May 2026 PE 470 410.50 60.40 -59450 15%
TATAPOWER 26 May 2026 PE 415 410.50 7.30 -185600 15%
TATAPOWER 26 May 2026 PE 390 410.50 0.25 -111650 15%
TATAPOWER 26 May 2026 PE 405 410.50 1.95 -134850 14%
TATAPOWER 26 May 2026 CE 410 410.50 4.35 -292900 14%
TATAPOWER 26 May 2026 PE 395 410.50 0.45 -63800 12%
TATAPOWER 26 May 2026 CE 350 410.50 59.75 -21750 12%
TATAPOWER 26 May 2026 CE 440 410.50 0.25 -353800 12%
TATAPOWER 26 May 2026 CE 405 410.50 7.25 -52200 9%
TATAPOWER 26 May 2026 CE 465 410.50 0.10 -69600 9%
TATAPOWER 26 May 2026 PE 400 410.50 0.90 -120350 8%
TATAPOWER 26 May 2026 CE 425 410.50 0.85 114550 8%
TATAPOWER 26 May 2026 CE 490 410.50 0.05 -94250 7%
TATAPOWER 26 May 2026 PE 360 410.50 0.10 -31900 7%
TATAPOWER 26 May 2026 CE 470 410.50 0.15 -111650 6%
TATAPOWER 26 May 2026 PE 450 410.50 39.60 -66700 6%
TATAPOWER 26 May 2026 CE 455 410.50 0.15 -46400 6%
TATAPOWER 26 May 2026 CE 430 410.50 0.50 -117450 5%
TATAPOWER 26 May 2026 PE 445 410.50 35.65 -24650 5%
TATAPOWER 26 May 2026 CE 450 410.50 0.15 -224750 5%
TATAPOWER 26 May 2026 PE 480 410.50 70.20 -4350 5%
TATAPOWER 26 May 2026 CE 435 410.50 0.35 -56550 5%
TATAPOWER 26 May 2026 PE 490 410.50 79.05 -1450 5%

Videos related to: Most Active TATAPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAPOWER Call Put Options NSE

 

Back to top