ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAPOWER Call Put Options NSE

Most Active TATAPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAPOWER Call Put Options NSE for the date 27 Mon Jul 2026

Most Active TATAPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAPOWER 28 Jul 2026 PE 335 377.35 0.20 100
TATAPOWER 28 Jul 2026 CE 390 377.35 0.90 80
TATAPOWER 28 Jul 2026 CE 385 377.35 1.70 78
TATAPOWER 28 Jul 2026 CE 395 377.35 0.50 66
TATAPOWER 28 Jul 2026 CE 405 377.35 0.25 66
TATAPOWER 28 Jul 2026 CE 380 377.35 3.00 57
TATAPOWER 28 Jul 2026 CE 400 377.35 0.30 50
TATAPOWER 28 Jul 2026 CE 365 377.35 13.40 36
TATAPOWER 28 Jul 2026 CE 370 377.35 9.20 35
TATAPOWER 28 Jul 2026 CE 375 377.35 5.00 26
TATAPOWER 28 Jul 2026 CE 355 377.35 24.00 19
TATAPOWER 28 Jul 2026 CE 360 377.35 18.10 16
TATAPOWER 25 Aug 2026 CE 360 377.35 23.60 12
TATAPOWER 25 Aug 2026 CE 370 377.35 16.25 9
TATAPOWER 25 Aug 2026 CE 375 377.35 13.05 8
TATAPOWER 25 Aug 2026 CE 365 377.35 19.80 8
TATAPOWER 25 Aug 2026 CE 380 377.35 10.35 7
TATAPOWER 25 Aug 2026 CE 385 377.35 8.25 7
TATAPOWER 25 Aug 2026 CE 390 377.35 6.40 5
TATAPOWER 25 Aug 2026 CE 395 377.35 4.85 2
TATAPOWER 25 Aug 2026 PE 425 377.35 46.25 0
TATAPOWER 25 Aug 2026 CE 415 377.35 1.50 0
TATAPOWER 25 Aug 2026 PE 365 377.35 4.90 0
TATAPOWER 25 Aug 2026 PE 320 377.35 0.55 0
TATAPOWER 25 Aug 2026 PE 430 377.35 49.85 0
TATAPOWER 28 Jul 2026 CE 330 377.35 44.65 0
TATAPOWER 28 Jul 2026 PE 345 377.35 0.15 0
TATAPOWER 28 Jul 2026 PE 330 377.35 0.10 0
TATAPOWER 28 Jul 2026 CE 460 377.35 0.05 0
TATAPOWER 28 Jul 2026 PE 320 377.35 0.05 0

Most Active TATAPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAPOWER 28 Jul 2026 CE 400 377.35 0.30 3,826,550
TATAPOWER 28 Jul 2026 CE 380 377.35 3.00 2,644,800
TATAPOWER 25 Aug 2026 CE 380 377.35 10.35 2,170,650
TATAPOWER 28 Jul 2026 CE 390 377.35 0.90 2,048,850
TATAPOWER 25 Aug 2026 PE 380 377.35 10.90 1,931,400
TATAPOWER 28 Jul 2026 PE 370 377.35 1.60 1,909,650
TATAPOWER 28 Jul 2026 PE 350 377.35 0.25 1,702,300
TATAPOWER 28 Jul 2026 PE 380 377.35 5.05 1,357,200
TATAPOWER 28 Jul 2026 CE 385 377.35 1.70 1,316,600
TATAPOWER 28 Jul 2026 PE 400 377.35 23.70 1,270,200
TATAPOWER 25 Aug 2026 CE 390 377.35 6.40 1,207,850
TATAPOWER 25 Aug 2026 PE 440 377.35 59.95 1,167,250
TATAPOWER 28 Jul 2026 PE 375 377.35 2.65 1,161,450
TATAPOWER 28 Jul 2026 PE 390 377.35 13.75 1,012,100
TATAPOWER 28 Jul 2026 PE 365 377.35 0.90 946,850
TATAPOWER 28 Jul 2026 PE 360 377.35 0.55 922,200
TATAPOWER 25 Aug 2026 PE 400 377.35 24.00 880,150
TATAPOWER 25 Aug 2026 CE 420 377.35 1.20 852,600
TATAPOWER 25 Aug 2026 CE 440 377.35 0.30 832,300
TATAPOWER 28 Jul 2026 CE 395 377.35 0.50 769,950
TATAPOWER 25 Aug 2026 PE 370 377.35 6.40 751,100
TATAPOWER 25 Aug 2026 CE 375 377.35 13.05 748,200
TATAPOWER 28 Jul 2026 CE 375 377.35 5.00 704,700
TATAPOWER 25 Aug 2026 CE 410 377.35 2.00 614,800
TATAPOWER 25 Aug 2026 PE 375 377.35 8.50 610,450
TATAPOWER 25 Aug 2026 PE 360 377.35 3.80 604,650
TATAPOWER 28 Jul 2026 CE 370 377.35 9.20 595,950
TATAPOWER 28 Jul 2026 PE 340 377.35 0.10 507,500
TATAPOWER 28 Jul 2026 PE 355 377.35 0.35 493,000
TATAPOWER 25 Aug 2026 CE 370 377.35 16.25 475,600

Most Active TATAPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAPOWER 25 Aug 2026 PE 390 377.35 16.50 -10.06 3726%
TATAPOWER 28 Jul 2026 PE 440 377.35 63.70 -2.6 1733%
TATAPOWER 25 Aug 2026 PE 360 377.35 3.80 -18.49 1681%
TATAPOWER 28 Jul 2026 PE 380 377.35 5.05 -34.97 1267%
TATAPOWER 25 Aug 2026 PE 340 377.35 1.25 -25.11 777%
TATAPOWER 28 Jul 2026 PE 370 377.35 1.60 -29.33 733%
TATAPOWER 28 Jul 2026 PE 470 377.35 90.70 -6.08 640%
TATAPOWER 28 Jul 2026 PE 480 377.35 105.00 -3.06 600%
TATAPOWER 28 Jul 2026 CE 395 377.35 0.50 80.96 567%
TATAPOWER 25 Aug 2026 PE 400 377.35 24.00 -10.71 500%
TATAPOWER 25 Aug 2026 PE 380 377.35 10.90 -16.44 500%
TATAPOWER 25 Aug 2026 PE 370 377.35 6.40 -22.65 482%
TATAPOWER 25 Aug 2026 PE 345 377.35 1.55 -35.41 472%
TATAPOWER 28 Jul 2026 PE 385 377.35 9.45 -21.35 463%
TATAPOWER 28 Jul 2026 CE 360 377.35 18.10 20.62 449%
TATAPOWER 25 Aug 2026 PE 355 377.35 2.75 -32.01 436%
TATAPOWER 28 Jul 2026 PE 375 377.35 2.65 -28.55 419%
TATAPOWER 25 Aug 2026 PE 385 377.35 13.70 -16.18 405%
TATAPOWER 25 Aug 2026 PE 375 377.35 8.50 -21.05 404%
TATAPOWER 28 Jul 2026 PE 335 377.35 0.20 133.33 400%
TATAPOWER 25 Aug 2026 PE 420 377.35 40.55 -11.05 396%
TATAPOWER 28 Jul 2026 CE 390 377.35 0.90 108.57 380%
TATAPOWER 28 Jul 2026 CE 400 377.35 0.30 70 350%
TATAPOWER 28 Jul 2026 CE 385 377.35 1.70 111.09 346%
TATAPOWER 28 Jul 2026 PE 430 377.35 53.65 -6.02 331%
TATAPOWER 25 Aug 2026 PE 440 377.35 59.95 -6.18 330%
TATAPOWER 25 Aug 2026 CE 360 377.35 23.60 17.79 329%
TATAPOWER 28 Jul 2026 PE 360 377.35 0.55 -20.42 327%
TATAPOWER 25 Aug 2026 PE 350 377.35 2.10 -32.42 318%
TATAPOWER 28 Jul 2026 PE 460 377.35 83.15 -8.07 315%

Most Active TATAPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAPOWER 25 Aug 2026 PE 395 377.35 20.65 66700 1533%
TATAPOWER 25 Aug 2026 CE 365 377.35 19.80 8700 600%
TATAPOWER 25 Aug 2026 CE 440 377.35 0.30 636550 325%
TATAPOWER 25 Aug 2026 CE 395 377.35 4.85 123250 243%
TATAPOWER 25 Aug 2026 PE 355 377.35 2.75 43500 231%
TATAPOWER 25 Aug 2026 CE 375 377.35 13.05 511850 217%
TATAPOWER 25 Aug 2026 PE 410 377.35 32.30 84100 207%
TATAPOWER 25 Aug 2026 CE 405 377.35 2.75 73950 204%
TATAPOWER 25 Aug 2026 PE 345 377.35 1.55 211700 203%
TATAPOWER 25 Aug 2026 PE 375 377.35 8.50 403100 194%
TATAPOWER 25 Aug 2026 PE 370 377.35 6.40 490100 188%
TATAPOWER 25 Aug 2026 CE 420 377.35 1.20 553900 185%
TATAPOWER 25 Aug 2026 PE 390 377.35 16.50 281300 167%
TATAPOWER 25 Aug 2026 PE 340 377.35 1.25 271150 165%
TATAPOWER 25 Aug 2026 PE 360 377.35 3.80 349450 137%
TATAPOWER 25 Aug 2026 PE 440 377.35 59.95 671350 135%
TATAPOWER 25 Aug 2026 CE 410 377.35 2.00 348000 130%
TATAPOWER 25 Aug 2026 CE 385 377.35 8.25 184150 103%
TATAPOWER 25 Aug 2026 PE 415 377.35 37.90 13050 100%
TATAPOWER 25 Aug 2026 CE 430 377.35 0.65 116000 83%
TATAPOWER 25 Aug 2026 PE 385 377.35 13.70 82650 78%
TATAPOWER 25 Aug 2026 PE 380 377.35 10.90 842450 77%
TATAPOWER 25 Aug 2026 PE 400 377.35 24.00 365400 71%
TATAPOWER 25 Aug 2026 CE 370 377.35 16.25 185600 64%
TATAPOWER 28 Jul 2026 CE 405 377.35 0.25 -626400 58%
TATAPOWER 25 Aug 2026 CE 380 377.35 10.35 717750 49%
TATAPOWER 25 Aug 2026 PE 330 377.35 0.80 95700 46%
TATAPOWER 25 Aug 2026 CE 390 377.35 6.40 379900 46%
TATAPOWER 25 Aug 2026 PE 420 377.35 40.55 100050 44%
TATAPOWER 28 Jul 2026 CE 365 377.35 13.40 26100 32%

Videos related to: Most Active TATAPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAPOWER Call Put Options NSE

 

Back to top