ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAPOWER Call Put Options NSE

Most Active TATAPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAPOWER Call Put Options NSE for the date 09 Thu Apr 2026

Most Active TATAPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAPOWER 28 Apr 2026 CE 422 394.70 2.50 19
TATAPOWER 28 Apr 2026 PE 372 394.70 3.50 12
TATAPOWER 28 Apr 2026 CE 450 394.70 0.55 10
TATAPOWER 28 Apr 2026 CE 430 394.70 1.60 6
TATAPOWER 28 Apr 2026 CE 425 394.70 2.10 5
TATAPOWER 28 Apr 2026 CE 435 394.70 1.15 4
TATAPOWER 28 Apr 2026 PE 420 394.70 26.50 4
TATAPOWER 28 Apr 2026 PE 365 394.70 2.35 4
TATAPOWER 28 Apr 2026 PE 387 394.70 6.45 4
TATAPOWER 28 Apr 2026 PE 405 394.70 14.50 3
TATAPOWER 28 Apr 2026 PE 440 394.70 44.25 2
TATAPOWER 28 Apr 2026 CE 427 394.70 1.80 2
TATAPOWER 28 Apr 2026 PE 395 394.70 9.20 2
TATAPOWER 28 Apr 2026 PE 392 394.70 8.20 2
TATAPOWER 28 Apr 2026 CE 375 394.70 25.40 2
TATAPOWER 28 Apr 2026 PE 402 394.70 13.00 2
TATAPOWER 28 Apr 2026 CE 412 394.70 4.35 2
TATAPOWER 28 Apr 2026 PE 400 394.70 11.60 2
TATAPOWER 28 Apr 2026 CE 420 394.70 2.85 1
TATAPOWER 28 Apr 2026 PE 370 394.70 2.90 1
TATAPOWER 28 Apr 2026 CE 407 394.70 5.85 1
TATAPOWER 28 Apr 2026 CE 417 394.70 3.25 1
TATAPOWER 28 Apr 2026 PE 390 394.70 7.20 1
TATAPOWER 28 Apr 2026 PE 397 394.70 10.30 0
TATAPOWER 28 Apr 2026 CE 370 394.70 29.70 0
TATAPOWER 28 Apr 2026 PE 430 394.70 34.30 0
TATAPOWER 28 Apr 2026 CE 445 394.70 0.60 0
TATAPOWER 28 Apr 2026 CE 365 394.70 34.00 0
TATAPOWER 28 Apr 2026 PE 327 394.70 0.55 0
TATAPOWER 28 Apr 2026 PE 425 394.70 30.70 0

Most Active TATAPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAPOWER 28 Apr 2026 CE 420 394.70 2.85 3,559,750
TATAPOWER 28 Apr 2026 PE 400 394.70 11.60 3,261,050
TATAPOWER 28 Apr 2026 PE 370 394.70 2.90 2,998,600
TATAPOWER 28 Apr 2026 CE 450 394.70 0.55 2,325,800
TATAPOWER 28 Apr 2026 CE 430 394.70 1.60 2,016,950
TATAPOWER 28 Apr 2026 CE 390 394.70 14.20 1,893,700
TATAPOWER 28 Apr 2026 PE 390 394.70 7.20 1,587,750
TATAPOWER 28 Apr 2026 CE 380 394.70 21.35 1,284,700
TATAPOWER 28 Apr 2026 CE 395 394.70 11.20 1,141,150
TATAPOWER 28 Apr 2026 PE 435 394.70 37.90 1,064,300
TATAPOWER 28 Apr 2026 PE 395 394.70 9.20 785,900
TATAPOWER 28 Apr 2026 CE 402 394.70 7.55 722,100
TATAPOWER 28 Apr 2026 PE 350 394.70 1.25 681,500
TATAPOWER 28 Apr 2026 PE 410 394.70 17.70 638,000
TATAPOWER 28 Apr 2026 PE 385 394.70 5.60 600,300
TATAPOWER 28 Apr 2026 CE 385 394.70 17.55 590,150
TATAPOWER 28 Apr 2026 CE 425 394.70 2.10 569,850
TATAPOWER 28 Apr 2026 PE 430 394.70 34.30 491,550
TATAPOWER 28 Apr 2026 PE 392 394.70 8.20 443,700
TATAPOWER 28 Apr 2026 PE 375 394.70 3.50 442,250
TATAPOWER 28 Apr 2026 CE 392 394.70 12.60 377,000
TATAPOWER 28 Apr 2026 CE 435 394.70 1.15 375,550
TATAPOWER 28 Apr 2026 CE 407 394.70 5.85 365,400
TATAPOWER 28 Apr 2026 PE 420 394.70 26.50 353,800
TATAPOWER 28 Apr 2026 CE 427 394.70 1.80 336,400
TATAPOWER 28 Apr 2026 PE 397 394.70 10.30 324,800
TATAPOWER 28 Apr 2026 PE 330 394.70 0.60 320,450
TATAPOWER 28 Apr 2026 CE 370 394.70 29.70 319,000
TATAPOWER 28 Apr 2026 CE 382 394.70 19.20 310,300
TATAPOWER 28 Apr 2026 PE 382 394.70 4.90 250,850

Most Active TATAPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAPOWER 28 Apr 2026 CE 450 394.70 0.55 19.09 210%
TATAPOWER 28 Apr 2026 CE 422 394.70 2.50 47.86 166%
TATAPOWER 28 Apr 2026 PE 372 394.70 3.50 61.66 126%
TATAPOWER 28 Apr 2026 CE 360 394.70 36.75 -22.15 120%
TATAPOWER 28 Apr 2026 PE 420 394.70 26.50 33.13 116%
TATAPOWER 28 Apr 2026 PE 440 394.70 44.25 26.26 112%
TATAPOWER 28 Apr 2026 PE 387 394.70 6.45 47.15 109%
TATAPOWER 28 Apr 2026 CE 382 394.70 19.20 -32.71 109%
TATAPOWER 28 Apr 2026 PE 365 394.70 2.35 53.88 109%
TATAPOWER 28 Apr 2026 PE 395 394.70 9.20 42.72 107%
TATAPOWER 28 Apr 2026 PE 405 394.70 14.50 49.78 107%
TATAPOWER 28 Apr 2026 PE 392 394.70 8.20 43.02 106%
TATAPOWER 28 Apr 2026 PE 400 394.70 11.60 38.26 106%
TATAPOWER 28 Apr 2026 CE 392 394.70 12.60 -34.89 105%
TATAPOWER 28 Apr 2026 PE 402 394.70 13.00 52.94 105%
TATAPOWER 28 Apr 2026 CE 385 394.70 17.55 -31.17 104%
TATAPOWER 28 Apr 2026 PE 370 394.70 2.90 49.46 104%
TATAPOWER 28 Apr 2026 PE 390 394.70 7.20 43.45 103%
TATAPOWER 28 Apr 2026 CE 380 394.70 21.35 -30.75 103%
TATAPOWER 28 Apr 2026 CE 395 394.70 11.20 -33.82 103%
TATAPOWER 28 Apr 2026 CE 340 394.70 57.40 -15.09 102%
TATAPOWER 28 Apr 2026 PE 397 394.70 10.30 45.84 102%
TATAPOWER 28 Apr 2026 CE 402 394.70 7.55 -31.69 102%
TATAPOWER 28 Apr 2026 CE 390 394.70 14.20 -31.69 101%
TATAPOWER 28 Apr 2026 PE 430 394.70 34.30 27.21 101%
TATAPOWER 28 Apr 2026 CE 387 394.70 15.95 -31.46 101%
TATAPOWER 28 Apr 2026 PE 385 394.70 5.60 42.05 98%
TATAPOWER 28 Apr 2026 CE 370 394.70 29.70 -23.79 97%
TATAPOWER 28 Apr 2026 PE 375 394.70 3.50 44.8 97%
TATAPOWER 28 Apr 2026 PE 362 394.70 2.10 64.59 97%

Most Active TATAPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAPOWER 28 Apr 2026 PE 395 394.70 9.20 324800 70%
TATAPOWER 28 Apr 2026 PE 440 394.70 44.25 -34800 45%
TATAPOWER 28 Apr 2026 CE 395 394.70 11.20 346550 44%
TATAPOWER 28 Apr 2026 PE 402 394.70 13.00 27550 42%
TATAPOWER 28 Apr 2026 CE 360 394.70 36.75 -40600 32%
TATAPOWER 28 Apr 2026 PE 397 394.70 10.30 72500 29%
TATAPOWER 28 Apr 2026 PE 405 394.70 14.50 17400 28%
TATAPOWER 28 Apr 2026 CE 392 394.70 12.60 71050 23%
TATAPOWER 28 Apr 2026 CE 412 394.70 4.35 17400 21%
TATAPOWER 28 Apr 2026 PE 330 394.70 0.60 42050 15%
TATAPOWER 28 Apr 2026 PE 355 394.70 1.55 -11600 14%
TATAPOWER 28 Apr 2026 PE 392 394.70 8.20 46400 12%
TATAPOWER 28 Apr 2026 PE 387 394.70 6.45 21750 11%
TATAPOWER 28 Apr 2026 CE 422 394.70 2.50 5800 10%
TATAPOWER 28 Apr 2026 CE 420 394.70 2.85 304500 9%
TATAPOWER 28 Apr 2026 PE 390 394.70 7.20 118900 8%
TATAPOWER 28 Apr 2026 CE 417 394.70 3.25 7250 8%
TATAPOWER 28 Apr 2026 PE 420 394.70 26.50 21750 7%
TATAPOWER 28 Apr 2026 CE 425 394.70 2.10 33350 6%
TATAPOWER 28 Apr 2026 CE 430 394.70 1.60 -114550 5%
TATAPOWER 28 Apr 2026 PE 385 394.70 5.60 -27550 4%
TATAPOWER 28 Apr 2026 PE 400 394.70 11.60 123250 4%
TATAPOWER 28 Apr 2026 CE 402 394.70 7.55 26100 4%
TATAPOWER 28 Apr 2026 CE 390 394.70 14.20 68150 4%
TATAPOWER 28 Apr 2026 PE 325 394.70 0.55 -5800 3%
TATAPOWER 28 Apr 2026 PE 375 394.70 3.50 14500 3%
TATAPOWER 28 Apr 2026 PE 300 394.70 0.20 -7250 3%
TATAPOWER 28 Apr 2026 PE 362 394.70 2.10 -1450 3%
TATAPOWER 28 Apr 2026 CE 385 394.70 17.55 -17400 3%
TATAPOWER 28 Apr 2026 CE 407 394.70 5.85 10150 3%

Videos related to: Most Active TATAPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAPOWER Call Put Options NSE

 

Back to top