ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAPOWER Call Put Options NSE

Most Active TATAPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAPOWER Call Put Options NSE for the date 19 Fri Dec 2025

Most Active TATAPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAPOWER 30 Dec 2025 CE 380 380.55 4.70 67
TATAPOWER 30 Dec 2025 CE 375 380.55 7.85 60
TATAPOWER 30 Dec 2025 CE 385 380.55 2.60 52
TATAPOWER 30 Dec 2025 CE 370 380.55 11.65 48
TATAPOWER 30 Dec 2025 CE 390 380.55 1.50 36
TATAPOWER 30 Dec 2025 CE 365 380.55 16.10 35
TATAPOWER 30 Dec 2025 CE 360 380.55 21.25 31
TATAPOWER 30 Dec 2025 CE 415 380.55 0.25 25
TATAPOWER 30 Dec 2025 CE 395 380.55 0.90 20
TATAPOWER 30 Dec 2025 CE 355 380.55 24.00 17
TATAPOWER 30 Dec 2025 CE 350 380.55 28.90 16
TATAPOWER 30 Dec 2025 CE 345 380.55 33.85 9
TATAPOWER 30 Dec 2025 CE 400 380.55 0.60 9
TATAPOWER 30 Dec 2025 PE 405 380.55 24.20 0
TATAPOWER 30 Dec 2025 CE 440 380.55 0.05 0
TATAPOWER 30 Dec 2025 PE 440 380.55 60.10 0
TATAPOWER 30 Dec 2025 PE 335 380.55 0.15 0
TATAPOWER 30 Dec 2025 PE 460 380.55 78.55 0
TATAPOWER 30 Dec 2025 CE 445 380.55 0.05 0
TATAPOWER 30 Dec 2025 CE 420 380.55 0.15 0
TATAPOWER 30 Dec 2025 PE 345 380.55 0.25 0
TATAPOWER 30 Dec 2025 PE 320 380.55 0.15 0
TATAPOWER 30 Dec 2025 CE 460 380.55 0.05 0
TATAPOWER 30 Dec 2025 CE 410 380.55 0.30 0
TATAPOWER 30 Dec 2025 CE 330 380.55 44.45 0
TATAPOWER 30 Dec 2025 PE 470 380.55 91.90 0
TATAPOWER 30 Dec 2025 CE 435 380.55 0.10 0
TATAPOWER 30 Dec 2025 CE 405 380.55 0.40 0
TATAPOWER 30 Dec 2025 PE 430 380.55 50.60 -6
TATAPOWER 30 Dec 2025 PE 410 380.55 29.30 -13

Most Active TATAPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAPOWER 30 Dec 2025 CE 400 380.55 0.60 8,217,150
TATAPOWER 30 Dec 2025 CE 390 380.55 1.50 7,022,350
TATAPOWER 30 Dec 2025 CE 380 380.55 4.70 4,734,250
TATAPOWER 30 Dec 2025 PE 390 380.55 10.45 4,086,100
TATAPOWER 30 Dec 2025 CE 395 380.55 0.90 3,059,500
TATAPOWER 30 Dec 2025 PE 380 380.55 3.70 2,968,150
TATAPOWER 30 Dec 2025 PE 400 380.55 19.60 2,431,650
TATAPOWER 30 Dec 2025 PE 370 380.55 1.15 2,247,500
TATAPOWER 30 Dec 2025 PE 385 380.55 6.45 2,057,550
TATAPOWER 30 Dec 2025 CE 385 380.55 2.60 2,047,400
TATAPOWER 30 Dec 2025 PE 360 380.55 0.45 1,479,000
TATAPOWER 30 Dec 2025 PE 375 380.55 1.95 1,374,600
TATAPOWER 30 Dec 2025 CE 375 380.55 7.85 1,291,950
TATAPOWER 30 Dec 2025 CE 430 380.55 0.10 1,171,600
TATAPOWER 30 Dec 2025 PE 365 380.55 0.65 1,154,200
TATAPOWER 30 Dec 2025 PE 410 380.55 29.30 1,048,350
TATAPOWER 30 Dec 2025 PE 395 380.55 14.55 957,000
TATAPOWER 30 Dec 2025 CE 370 380.55 11.65 909,150
TATAPOWER 30 Dec 2025 PE 350 380.55 0.30 700,350
TATAPOWER 30 Dec 2025 PE 430 380.55 50.60 598,850
TATAPOWER 30 Dec 2025 CE 415 380.55 0.25 578,550
TATAPOWER 30 Dec 2025 PE 340 380.55 0.20 548,100
TATAPOWER 30 Dec 2025 PE 355 380.55 0.35 479,950
TATAPOWER 30 Dec 2025 CE 425 380.55 0.10 321,900
TATAPOWER 30 Dec 2025 CE 350 380.55 28.90 149,350
TATAPOWER 30 Dec 2025 CE 360 380.55 21.25 114,550
TATAPOWER 30 Dec 2025 CE 365 380.55 16.10 105,850
TATAPOWER 30 Dec 2025 CE 355 380.55 24.00 34,800
TATAPOWER 30 Dec 2025 CE 345 380.55 33.85 8,700
TATAPOWER 30 Dec 2025 PE 405 380.55 24.20 0

Most Active TATAPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAPOWER 30 Dec 2025 PE 360 380.55 0.45 -58.04 406%
TATAPOWER 30 Dec 2025 PE 355 380.55 0.35 -41.11 370%
TATAPOWER 30 Dec 2025 PE 370 380.55 1.15 -78.4 298%
TATAPOWER 30 Dec 2025 CE 360 380.55 21.25 48.31 282%
TATAPOWER 30 Dec 2025 PE 350 380.55 0.30 -39.29 275%
TATAPOWER 30 Dec 2025 CE 380 380.55 4.70 111.29 256%
TATAPOWER 30 Dec 2025 PE 365 380.55 0.65 -93.03 256%
TATAPOWER 30 Dec 2025 PE 375 380.55 1.95 -89.04 255%
TATAPOWER 30 Dec 2025 CE 375 380.55 7.85 99.33 254%
TATAPOWER 30 Dec 2025 CE 365 380.55 16.10 59.9 249%
TATAPOWER 30 Dec 2025 CE 370 380.55 11.65 81.03 248%
TATAPOWER 30 Dec 2025 PE 395 380.55 14.55 -45.56 242%
TATAPOWER 30 Dec 2025 PE 380 380.55 3.70 -84.48 238%
TATAPOWER 30 Dec 2025 PE 385 380.55 6.45 -74.03 230%
TATAPOWER 30 Dec 2025 PE 390 380.55 10.45 -59.74 222%
TATAPOWER 30 Dec 2025 PE 410 380.55 29.30 -25.3 220%
TATAPOWER 30 Dec 2025 PE 400 380.55 19.60 -36.02 218%
TATAPOWER 30 Dec 2025 CE 385 380.55 2.60 99.82 213%
TATAPOWER 30 Dec 2025 CE 345 380.55 33.85 19.31 205%
TATAPOWER 30 Dec 2025 CE 390 380.55 1.50 81.36 181%
TATAPOWER 30 Dec 2025 PE 340 380.55 0.20 -45 180%
TATAPOWER 30 Dec 2025 CE 415 380.55 0.25 58.33 175%
TATAPOWER 30 Dec 2025 CE 355 380.55 24.00 42.85 172%
TATAPOWER 30 Dec 2025 CE 350 380.55 28.90 39.63 172%
TATAPOWER 30 Dec 2025 CE 395 380.55 0.90 62.31 147%
TATAPOWER 30 Dec 2025 PE 430 380.55 50.60 -19.79 146%
TATAPOWER 30 Dec 2025 CE 400 380.55 0.60 40.34 129%
TATAPOWER 30 Dec 2025 CE 430 380.55 0.10 -8.33 33%
TATAPOWER 30 Dec 2025 CE 425 380.55 0.10 -8.33 33%
TATAPOWER 30 Dec 2025 PE 405 380.55 24.20 0%

Most Active TATAPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAPOWER 30 Dec 2025 CE 385 380.55 2.60 -841000 29%
TATAPOWER 30 Dec 2025 CE 360 380.55 21.25 -30450 21%
TATAPOWER 30 Dec 2025 PE 375 380.55 1.95 -355250 21%
TATAPOWER 30 Dec 2025 CE 375 380.55 7.85 -294350 19%
TATAPOWER 30 Dec 2025 CE 350 380.55 28.90 -27550 16%
TATAPOWER 30 Dec 2025 CE 380 380.55 4.70 -848250 15%
TATAPOWER 30 Dec 2025 CE 345 380.55 33.85 -1450 14%
TATAPOWER 30 Dec 2025 PE 395 380.55 14.55 -153700 14%
TATAPOWER 30 Dec 2025 PE 365 380.55 0.65 111650 11%
TATAPOWER 30 Dec 2025 PE 355 380.55 0.35 43500 10%
TATAPOWER 30 Dec 2025 CE 365 380.55 16.10 8700 9%
TATAPOWER 30 Dec 2025 CE 425 380.55 0.10 -21750 6%
TATAPOWER 30 Dec 2025 PE 400 380.55 19.60 -156600 6%
TATAPOWER 30 Dec 2025 PE 380 380.55 3.70 -188500 6%
TATAPOWER 30 Dec 2025 CE 370 380.55 11.65 -47850 5%
TATAPOWER 30 Dec 2025 CE 415 380.55 0.25 27550 5%
TATAPOWER 30 Dec 2025 CE 395 380.55 0.90 -160950 5%
TATAPOWER 30 Dec 2025 CE 355 380.55 24.00 -1450 4%
TATAPOWER 30 Dec 2025 CE 430 380.55 0.10 43500 4%
TATAPOWER 30 Dec 2025 PE 390 380.55 10.45 -158050 4%
TATAPOWER 30 Dec 2025 PE 350 380.55 0.30 24650 4%
TATAPOWER 30 Dec 2025 CE 390 380.55 1.50 -239250 3%
TATAPOWER 30 Dec 2025 PE 385 380.55 6.45 -68150 3%
TATAPOWER 30 Dec 2025 PE 370 380.55 1.15 68150 3%
TATAPOWER 30 Dec 2025 PE 410 380.55 29.30 -18850 2%
TATAPOWER 30 Dec 2025 PE 360 380.55 0.45 24650 2%
TATAPOWER 30 Dec 2025 PE 430 380.55 50.60 -4350 1%
TATAPOWER 30 Dec 2025 CE 400 380.55 0.60 56550 1%
TATAPOWER 30 Dec 2025 PE 340 380.55 0.20 -1450 0%
TATAPOWER 30 Dec 2025 PE 405 380.55 24.20 0%

Videos related to: Most Active TATAPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAPOWER Call Put Options NSE

 

Back to top