ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAPOWER Call Put Options NSE

Most Active TATAPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAPOWER Call Put Options NSE for the date 06 Mon Jul 2026

Most Active TATAPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAPOWER 28 Jul 2026 CE 375 377.55 11.25 11
TATAPOWER 28 Jul 2026 CE 370 377.55 14.30 11
TATAPOWER 28 Jul 2026 CE 380 377.55 8.60 10
TATAPOWER 28 Jul 2026 CE 360 377.55 21.85 10
TATAPOWER 28 Jul 2026 CE 390 377.55 4.80 10
TATAPOWER 28 Jul 2026 CE 385 377.55 6.45 10
TATAPOWER 28 Jul 2026 CE 395 377.55 3.50 7
TATAPOWER 28 Jul 2026 CE 365 377.55 17.15 6
TATAPOWER 28 Jul 2026 CE 350 377.55 30.20 6
TATAPOWER 28 Jul 2026 CE 400 377.55 2.60 6
TATAPOWER 28 Jul 2026 CE 340 377.55 38.95 5
TATAPOWER 28 Jul 2026 PE 410 377.55 31.65 0
TATAPOWER 28 Jul 2026 CE 465 377.55 0.15 0
TATAPOWER 28 Jul 2026 CE 470 377.55 0.15 0
TATAPOWER 28 Jul 2026 PE 345 377.55 0.90 0
TATAPOWER 28 Jul 2026 PE 415 377.55 36.55 0
TATAPOWER 28 Jul 2026 PE 430 377.55 50.00 0
TATAPOWER 28 Jul 2026 PE 465 377.55 87.00 0
TATAPOWER 28 Jul 2026 PE 450 377.55 70.90 0
TATAPOWER 28 Jul 2026 PE 470 377.55 90.35 0
TATAPOWER 28 Jul 2026 PE 440 377.55 60.00 0
TATAPOWER 28 Jul 2026 CE 480 377.55 0.15 0
TATAPOWER 28 Jul 2026 PE 420 377.55 42.10 0
TATAPOWER 28 Jul 2026 CE 405 377.55 1.85 0
TATAPOWER 28 Jul 2026 CE 410 377.55 1.40 0
TATAPOWER 28 Jul 2026 PE 405 377.55 27.20 0
TATAPOWER 28 Jul 2026 PE 460 377.55 78.00 0
TATAPOWER 28 Jul 2026 CE 440 377.55 0.35 0
TATAPOWER 28 Jul 2026 CE 420 377.55 0.85 0
TATAPOWER 28 Jul 2026 PE 490 377.55 109.50 -2

Most Active TATAPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAPOWER 28 Jul 2026 CE 400 377.55 2.60 6,311,850
TATAPOWER 28 Jul 2026 CE 390 377.55 4.80 3,442,300
TATAPOWER 28 Jul 2026 CE 380 377.55 8.60 2,689,750
TATAPOWER 28 Jul 2026 PE 400 377.55 23.35 2,566,500
TATAPOWER 28 Jul 2026 PE 390 377.55 15.55 2,205,450
TATAPOWER 28 Jul 2026 PE 370 377.55 5.25 2,089,450
TATAPOWER 28 Jul 2026 PE 380 377.55 9.50 2,043,050
TATAPOWER 28 Jul 2026 CE 395 377.55 3.50 1,450,000
TATAPOWER 28 Jul 2026 CE 385 377.55 6.45 1,223,800
TATAPOWER 28 Jul 2026 PE 375 377.55 7.15 1,152,750
TATAPOWER 28 Jul 2026 CE 375 377.55 11.25 1,144,050
TATAPOWER 28 Jul 2026 PE 360 377.55 2.70 1,090,400
TATAPOWER 28 Jul 2026 PE 385 377.55 12.25 893,200
TATAPOWER 28 Jul 2026 PE 350 377.55 1.35 887,400
TATAPOWER 28 Jul 2026 PE 365 377.55 3.70 832,300
TATAPOWER 28 Jul 2026 CE 430 377.55 0.50 796,050
TATAPOWER 28 Jul 2026 PE 395 377.55 19.00 780,100
TATAPOWER 28 Jul 2026 PE 340 377.55 0.65 578,550
TATAPOWER 28 Jul 2026 CE 370 377.55 14.30 484,300
TATAPOWER 28 Jul 2026 PE 410 377.55 31.65 445,150
TATAPOWER 28 Jul 2026 CE 425 377.55 0.60 424,850
TATAPOWER 28 Jul 2026 PE 490 377.55 109.50 406,000
TATAPOWER 28 Jul 2026 CE 415 377.55 1.05 362,500
TATAPOWER 28 Jul 2026 PE 355 377.55 1.90 242,150
TATAPOWER 28 Jul 2026 CE 365 377.55 17.15 233,450
TATAPOWER 28 Jul 2026 CE 350 377.55 30.20 181,250
TATAPOWER 28 Jul 2026 CE 445 377.55 0.30 168,200
TATAPOWER 28 Jul 2026 CE 360 377.55 21.85 165,300
TATAPOWER 28 Jul 2026 CE 435 377.55 0.25 160,950
TATAPOWER 28 Jul 2026 PE 330 377.55 0.35 140,650

Most Active TATAPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAPOWER 28 Jul 2026 PE 350 377.55 1.35 -32.74 573%
TATAPOWER 28 Jul 2026 CE 435 377.55 0.25 -56.94 456%
TATAPOWER 28 Jul 2026 PE 340 377.55 0.65 -22.52 428%
TATAPOWER 28 Jul 2026 PE 355 377.55 1.90 -35.25 423%
TATAPOWER 28 Jul 2026 PE 360 377.55 2.70 -33.17 359%
TATAPOWER 28 Jul 2026 PE 365 377.55 3.70 -35.2 306%
TATAPOWER 28 Jul 2026 PE 395 377.55 19.00 -15.25 277%
TATAPOWER 28 Jul 2026 PE 370 377.55 5.25 -32.78 254%
TATAPOWER 28 Jul 2026 PE 375 377.55 7.15 -30.81 237%
TATAPOWER 28 Jul 2026 PE 380 377.55 9.50 -26.95 237%
TATAPOWER 28 Jul 2026 PE 385 377.55 12.25 -25.44 235%
TATAPOWER 28 Jul 2026 PE 400 377.55 23.35 -11.64 231%
TATAPOWER 28 Jul 2026 PE 390 377.55 15.55 -25.82 220%
TATAPOWER 28 Jul 2026 CE 340 377.55 38.95 10.79 201%
TATAPOWER 28 Jul 2026 CE 370 377.55 14.30 22.96 197%
TATAPOWER 28 Jul 2026 CE 350 377.55 30.20 13.92 193%
TATAPOWER 28 Jul 2026 CE 360 377.55 21.85 21.96 189%
TATAPOWER 28 Jul 2026 CE 375 377.55 11.25 24.32 188%
TATAPOWER 28 Jul 2026 PE 490 377.55 109.50 -4.79 187%
TATAPOWER 28 Jul 2026 CE 380 377.55 8.60 23.89 185%
TATAPOWER 28 Jul 2026 CE 385 377.55 6.45 23.59 177%
TATAPOWER 28 Jul 2026 CE 390 377.55 4.80 25.05 170%
TATAPOWER 28 Jul 2026 CE 365 377.55 17.15 17.93 162%
TATAPOWER 28 Jul 2026 CE 395 377.55 3.50 22.16 153%
TATAPOWER 28 Jul 2026 CE 400 377.55 2.60 20.16 144%
TATAPOWER 28 Jul 2026 CE 445 377.55 0.30 -13.89 125%
TATAPOWER 28 Jul 2026 PE 410 377.55 31.65 2.93 106%
TATAPOWER 28 Jul 2026 CE 415 377.55 1.05 7.45 62%
TATAPOWER 28 Jul 2026 CE 425 377.55 0.60 5.64 42%
TATAPOWER 28 Jul 2026 PE 330 377.55 0.35 7.5 38%

Most Active TATAPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAPOWER 28 Jul 2026 PE 355 377.55 1.90 50750 27%
TATAPOWER 28 Jul 2026 PE 375 377.55 7.15 -195750 15%
TATAPOWER 28 Jul 2026 CE 430 377.55 0.50 -118900 13%
TATAPOWER 28 Jul 2026 CE 380 377.55 8.60 274050 11%
TATAPOWER 28 Jul 2026 PE 365 377.55 3.70 81200 11%
TATAPOWER 28 Jul 2026 PE 340 377.55 0.65 52200 10%
TATAPOWER 28 Jul 2026 PE 380 377.55 9.50 -187050 8%
TATAPOWER 28 Jul 2026 PE 330 377.55 0.35 10150 8%
TATAPOWER 28 Jul 2026 CE 370 377.55 14.30 -39150 7%
TATAPOWER 28 Jul 2026 CE 385 377.55 6.45 -91350 7%
TATAPOWER 28 Jul 2026 CE 415 377.55 1.05 -24650 6%
TATAPOWER 28 Jul 2026 CE 350 377.55 30.20 10150 6%
TATAPOWER 28 Jul 2026 CE 340 377.55 38.95 4350 6%
TATAPOWER 28 Jul 2026 CE 360 377.55 21.85 8700 6%
TATAPOWER 28 Jul 2026 CE 455 377.55 0.20 -1450 4%
TATAPOWER 28 Jul 2026 PE 385 377.55 12.25 -26100 3%
TATAPOWER 28 Jul 2026 CE 365 377.55 17.15 5800 3%
TATAPOWER 28 Jul 2026 CE 390 377.55 4.80 62350 2%
TATAPOWER 28 Jul 2026 CE 395 377.55 3.50 23200 2%
TATAPOWER 28 Jul 2026 PE 360 377.55 2.70 14500 1%
TATAPOWER 28 Jul 2026 PE 490 377.55 109.50 4350 1%
TATAPOWER 28 Jul 2026 PE 370 377.55 5.25 18850 1%
TATAPOWER 28 Jul 2026 CE 435 377.55 0.25 -1450 1%
TATAPOWER 28 Jul 2026 CE 445 377.55 0.30 -1450 1%
TATAPOWER 28 Jul 2026 PE 350 377.55 1.35 7250 1%
TATAPOWER 28 Jul 2026 CE 375 377.55 11.25 -7250 1%
TATAPOWER 28 Jul 2026 PE 410 377.55 31.65 1450 0%
TATAPOWER 28 Jul 2026 PE 400 377.55 23.35 5800 0%
TATAPOWER 28 Jul 2026 PE 390 377.55 15.55 -4350 0%
TATAPOWER 28 Jul 2026 CE 400 377.55 2.60 -5800 0%

Videos related to: Most Active TATAPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATAPOWER Call Put Options NSE

 

Back to top