ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAPOWER Call Put Options NSE

Most Active TATAPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAPOWER Call Put Options NSE for the date 06 Tue Oct 2026

Most Active TATAPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAPOWER 27 Oct 2026 CE 360 351.65 4.55 15
TATAPOWER 27 Oct 2026 CE 395 351.65 0.40 14
TATAPOWER 27 Oct 2026 CE 400 351.65 0.40 14
TATAPOWER 27 Oct 2026 CE 340 351.65 16.35 10
TATAPOWER 27 Oct 2026 CE 390 351.65 0.55 10
TATAPOWER 27 Oct 2026 CE 355 351.65 6.50 8
TATAPOWER 27 Oct 2026 CE 350 351.65 9.15 8
TATAPOWER 27 Oct 2026 CE 370 351.65 2.10 7
TATAPOWER 27 Oct 2026 CE 375 351.65 1.45 7
TATAPOWER 27 Oct 2026 CE 345 351.65 12.50 6
TATAPOWER 27 Oct 2026 CE 365 351.65 2.95 5
TATAPOWER 27 Oct 2026 CE 380 351.65 1.05 5
TATAPOWER 27 Oct 2026 CE 325 351.65 29.75 0
TATAPOWER 27 Oct 2026 PE 300 351.65 0.20 0
TATAPOWER 27 Oct 2026 CE 320 351.65 33.80 0
TATAPOWER 27 Oct 2026 PE 385 351.65 33.80 0
TATAPOWER 27 Oct 2026 PE 415 351.65 61.15 0
TATAPOWER 27 Oct 2026 PE 380 351.65 29.00 0
TATAPOWER 27 Oct 2026 CE 335 351.65 19.00 0
TATAPOWER 27 Oct 2026 PE 395 351.65 41.60 0
TATAPOWER 27 Oct 2026 CE 410 351.65 0.20 0
TATAPOWER 27 Oct 2026 CE 385 351.65 0.70 0
TATAPOWER 27 Oct 2026 PE 400 351.65 47.50 0
TATAPOWER 27 Oct 2026 PE 375 351.65 22.40 -6
TATAPOWER 27 Oct 2026 PE 365 351.65 14.10 -7
TATAPOWER 27 Oct 2026 PE 420 351.65 60.70 -7
TATAPOWER 27 Oct 2026 PE 370 351.65 17.95 -9
TATAPOWER 27 Oct 2026 PE 360 351.65 10.65 -9
TATAPOWER 27 Oct 2026 PE 355 351.65 7.65 -12
TATAPOWER 27 Oct 2026 PE 350 351.65 5.35 -13

Most Active TATAPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAPOWER 27 Oct 2026 CE 360 351.65 4.55 2,491,100
TATAPOWER 27 Oct 2026 PE 360 351.65 10.65 2,359,150
TATAPOWER 27 Oct 2026 CE 370 351.65 2.10 2,179,350
TATAPOWER 27 Oct 2026 PE 370 351.65 17.95 1,932,850
TATAPOWER 27 Oct 2026 CE 365 351.65 2.95 1,912,550
TATAPOWER 27 Oct 2026 CE 380 351.65 1.05 1,771,900
TATAPOWER 27 Oct 2026 CE 400 351.65 0.40 1,560,200
TATAPOWER 27 Oct 2026 CE 350 351.65 9.15 1,481,900
TATAPOWER 27 Oct 2026 CE 355 351.65 6.50 1,442,750
TATAPOWER 27 Oct 2026 PE 350 351.65 5.35 1,332,550
TATAPOWER 27 Oct 2026 PE 340 351.65 2.50 1,100,550
TATAPOWER 27 Oct 2026 PE 355 351.65 7.65 1,096,200
TATAPOWER 27 Oct 2026 PE 365 351.65 14.10 999,050
TATAPOWER 27 Oct 2026 PE 420 351.65 60.70 717,750
TATAPOWER 27 Oct 2026 CE 375 351.65 1.45 677,150
TATAPOWER 27 Oct 2026 PE 345 351.65 3.65 446,600
TATAPOWER 27 Oct 2026 PE 330 351.65 1.20 334,950
TATAPOWER 27 Oct 2026 CE 390 351.65 0.55 301,600
TATAPOWER 27 Oct 2026 PE 335 351.65 1.70 160,950
TATAPOWER 27 Oct 2026 PE 320 351.65 0.60 145,000
TATAPOWER 27 Oct 2026 CE 395 351.65 0.40 134,850
TATAPOWER 27 Oct 2026 PE 375 351.65 22.40 131,950
TATAPOWER 27 Oct 2026 CE 345 351.65 12.50 129,050
TATAPOWER 27 Oct 2026 PE 325 351.65 0.80 126,150
TATAPOWER 27 Oct 2026 CE 340 351.65 16.35 78,300
TATAPOWER 27 Oct 2026 PE 310 351.65 0.30 78,300
TATAPOWER 27 Oct 2026 PE 315 351.65 0.45 39,150
TATAPOWER 27 Oct 2026 CE 325 351.65 29.75 0
TATAPOWER 27 Oct 2026 PE 300 351.65 0.20 0
TATAPOWER 27 Oct 2026 CE 320 351.65 33.80 0

Most Active TATAPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAPOWER 27 Oct 2026 PE 420 351.65 60.70 -7.31 3178%
TATAPOWER 27 Oct 2026 PE 375 351.65 22.40 -6.05 976%
TATAPOWER 27 Oct 2026 PE 370 351.65 17.95 -8.34 834%
TATAPOWER 27 Oct 2026 CE 340 351.65 16.35 15.81 277%
TATAPOWER 27 Oct 2026 CE 345 351.65 12.50 10.07 273%
TATAPOWER 27 Oct 2026 CE 350 351.65 9.15 15.93 208%
TATAPOWER 27 Oct 2026 CE 360 351.65 4.55 30.24 201%
TATAPOWER 27 Oct 2026 CE 355 351.65 6.50 17.42 192%
TATAPOWER 27 Oct 2026 CE 400 351.65 0.40 36.51 164%
TATAPOWER 27 Oct 2026 CE 370 351.65 2.10 21.02 158%
TATAPOWER 27 Oct 2026 CE 375 351.65 1.45 20.31 157%
TATAPOWER 27 Oct 2026 PE 355 351.65 7.65 -7.68 157%
TATAPOWER 27 Oct 2026 CE 380 351.65 1.05 14.09 155%
TATAPOWER 27 Oct 2026 CE 390 351.65 0.55 33.08 143%
TATAPOWER 27 Oct 2026 CE 395 351.65 0.40 50.65 139%
TATAPOWER 27 Oct 2026 CE 365 351.65 2.95 20.51 135%
TATAPOWER 27 Oct 2026 PE 360 351.65 10.65 -5.3 119%
TATAPOWER 27 Oct 2026 PE 350 351.65 5.35 -4.12 46%
TATAPOWER 27 Oct 2026 PE 365 351.65 14.10 -2.24 45%
TATAPOWER 27 Oct 2026 PE 325 351.65 0.80 11.13 41%
TATAPOWER 27 Oct 2026 PE 310 351.65 0.30 13.46 35%
TATAPOWER 27 Oct 2026 PE 335 351.65 1.70 6.57 30%
TATAPOWER 27 Oct 2026 PE 315 351.65 0.45 -2.8 18%
TATAPOWER 27 Oct 2026 PE 340 351.65 2.50 -1.18 8%
TATAPOWER 27 Oct 2026 PE 345 351.65 3.65 -0.85 6%
TATAPOWER 27 Oct 2026 PE 320 351.65 0.60 1.05 5%
TATAPOWER 27 Oct 2026 PE 330 351.65 1.20 -0.099999999999998 1%
TATAPOWER 27 Oct 2026 CE 325 351.65 29.75 0%
TATAPOWER 27 Oct 2026 PE 300 351.65 0.20 0%
TATAPOWER 27 Oct 2026 CE 320 351.65 33.80 0%

Most Active TATAPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAPOWER 27 Oct 2026 PE 350 351.65 5.35 358150 37%
TATAPOWER 27 Oct 2026 PE 335 351.65 1.70 40600 34%
TATAPOWER 27 Oct 2026 PE 355 351.65 7.65 229100 26%
TATAPOWER 27 Oct 2026 CE 345 351.65 12.50 21750 20%
TATAPOWER 27 Oct 2026 CE 365 351.65 2.95 278400 17%
TATAPOWER 27 Oct 2026 PE 320 351.65 0.60 -24650 15%
TATAPOWER 27 Oct 2026 PE 330 351.65 1.20 -52200 13%
TATAPOWER 27 Oct 2026 CE 350 351.65 9.15 163850 12%
TATAPOWER 27 Oct 2026 CE 360 351.65 4.55 242150 11%
TATAPOWER 27 Oct 2026 CE 355 351.65 6.50 116000 9%
TATAPOWER 27 Oct 2026 PE 365 351.65 14.10 62350 7%
TATAPOWER 27 Oct 2026 PE 375 351.65 22.40 -7250 5%
TATAPOWER 27 Oct 2026 PE 340 351.65 2.50 52200 5%
TATAPOWER 27 Oct 2026 PE 370 351.65 17.95 -84100 4%
TATAPOWER 27 Oct 2026 PE 360 351.65 10.65 92800 4%
TATAPOWER 27 Oct 2026 PE 315 351.65 0.45 1450 4%
TATAPOWER 27 Oct 2026 CE 340 351.65 16.35 2900 4%
TATAPOWER 27 Oct 2026 PE 310 351.65 0.30 -2900 4%
TATAPOWER 27 Oct 2026 CE 400 351.65 0.40 49300 3%
TATAPOWER 27 Oct 2026 CE 395 351.65 0.40 -4350 3%
TATAPOWER 27 Oct 2026 CE 380 351.65 1.05 -49300 3%
TATAPOWER 27 Oct 2026 PE 345 351.65 3.65 -11600 3%
TATAPOWER 27 Oct 2026 PE 325 351.65 0.80 2900 2%
TATAPOWER 27 Oct 2026 CE 390 351.65 0.55 2900 1%
TATAPOWER 27 Oct 2026 CE 375 351.65 1.45 -5800 1%
TATAPOWER 27 Oct 2026 CE 370 351.65 2.10 15950 1%
TATAPOWER 27 Oct 2026 PE 420 351.65 60.70 1450 0%
TATAPOWER 27 Oct 2026 CE 325 351.65 29.75 0%
TATAPOWER 27 Oct 2026 PE 300 351.65 0.20 0%
TATAPOWER 27 Oct 2026 CE 320 351.65 33.80 0%

Videos related to: Most Active TATAPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAPOWER Call Put Options NSE

 

Back to top