ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAPOWER Call Put Options NSE

Most Active TATAPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAPOWER Call Put Options NSE for the date 14 Wed Jan 2026

Most Active TATAPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAPOWER 27 Jan 2026 PE 335 367.40 0.45 12
TATAPOWER 27 Jan 2026 CE 355 367.40 15.65 1
TATAPOWER 27 Jan 2026 CE 460 367.40 0.10 0
TATAPOWER 27 Jan 2026 PE 382 367.40 16.60 0
TATAPOWER 27 Jan 2026 CE 330 367.40 39.00 0
TATAPOWER 27 Jan 2026 CE 340 367.40 30.00 0
TATAPOWER 27 Jan 2026 CE 425 367.40 0.20 0
TATAPOWER 27 Jan 2026 CE 430 367.40 0.10 0
TATAPOWER 27 Jan 2026 CE 320 367.40 50.80 0
TATAPOWER 27 Jan 2026 PE 405 367.40 36.80 0
TATAPOWER 27 Jan 2026 PE 392 367.40 24.45 0
TATAPOWER 27 Jan 2026 PE 420 367.40 51.40 0
TATAPOWER 27 Jan 2026 PE 425 367.40 56.30 0
TATAPOWER 27 Jan 2026 CE 420 367.40 0.25 0
TATAPOWER 27 Jan 2026 PE 415 367.40 46.45 0
TATAPOWER 27 Jan 2026 CE 352 367.40 17.45 0
TATAPOWER 27 Jan 2026 CE 410 367.40 0.40 0
TATAPOWER 27 Jan 2026 PE 320 367.40 0.25 0
TATAPOWER 27 Jan 2026 CE 402 367.40 0.55 0
TATAPOWER 27 Jan 2026 CE 350 367.40 20.10 0
TATAPOWER 27 Jan 2026 CE 362 367.40 9.90 -1
TATAPOWER 27 Jan 2026 PE 380 367.40 13.00 -2
TATAPOWER 27 Jan 2026 PE 375 367.40 9.35 -4
TATAPOWER 27 Jan 2026 PE 390 367.40 21.20 -4
TATAPOWER 27 Jan 2026 CE 392 367.40 0.95 -5
TATAPOWER 27 Jan 2026 CE 360 367.40 11.20 -5
TATAPOWER 27 Jan 2026 PE 385 367.40 16.50 -5
TATAPOWER 27 Jan 2026 CE 397 367.40 0.70 -6
TATAPOWER 27 Jan 2026 PE 372 367.40 7.55 -6
TATAPOWER 27 Jan 2026 CE 367 367.40 6.55 -7

Most Active TATAPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAPOWER 27 Jan 2026 CE 400 367.40 0.60 6,873,000
TATAPOWER 27 Jan 2026 CE 390 367.40 1.05 6,401,750
TATAPOWER 27 Jan 2026 CE 380 367.40 2.15 4,756,000
TATAPOWER 27 Jan 2026 CE 370 367.40 5.10 3,746,800
TATAPOWER 27 Jan 2026 PE 380 367.40 13.00 3,651,100
TATAPOWER 27 Jan 2026 CE 385 367.40 1.35 2,720,200
TATAPOWER 27 Jan 2026 CE 375 367.40 3.35 2,320,000
TATAPOWER 27 Jan 2026 PE 360 367.40 2.50 2,180,800
TATAPOWER 27 Jan 2026 PE 365 367.40 4.10 2,138,750
TATAPOWER 27 Jan 2026 PE 390 367.40 21.20 2,031,450
TATAPOWER 27 Jan 2026 PE 370 367.40 6.15 2,024,200
TATAPOWER 27 Jan 2026 PE 400 367.40 31.20 1,948,800
TATAPOWER 27 Jan 2026 CE 395 367.40 0.80 1,832,800
TATAPOWER 27 Jan 2026 PE 385 367.40 16.50 1,754,500
TATAPOWER 27 Jan 2026 PE 375 367.40 9.35 1,490,600
TATAPOWER 27 Jan 2026 CE 365 367.40 7.75 1,338,350
TATAPOWER 27 Jan 2026 CE 405 367.40 0.45 964,250
TATAPOWER 27 Jan 2026 PE 350 367.40 1.10 957,000
TATAPOWER 27 Jan 2026 CE 382 367.40 1.75 756,900
TATAPOWER 27 Jan 2026 CE 360 367.40 11.20 624,950
TATAPOWER 27 Jan 2026 CE 387 367.40 1.20 601,750
TATAPOWER 27 Jan 2026 CE 377 367.40 2.65 581,450
TATAPOWER 27 Jan 2026 CE 415 367.40 0.30 580,000
TATAPOWER 27 Jan 2026 CE 372 367.40 4.30 564,050
TATAPOWER 27 Jan 2026 PE 367 367.40 4.90 539,400
TATAPOWER 27 Jan 2026 CE 367 367.40 6.55 485,750
TATAPOWER 27 Jan 2026 CE 392 367.40 0.95 455,300
TATAPOWER 27 Jan 2026 PE 340 367.40 0.50 443,700
TATAPOWER 27 Jan 2026 PE 355 367.40 1.60 420,500
TATAPOWER 27 Jan 2026 PE 372 367.40 7.55 410,350

Most Active TATAPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAPOWER 27 Jan 2026 PE 347 367.40 0.80 -31.11 280%
TATAPOWER 27 Jan 2026 PE 330 367.40 0.30 -61.9 217%
TATAPOWER 27 Jan 2026 PE 335 367.40 0.45 23.61 213%
TATAPOWER 27 Jan 2026 PE 352 367.40 1.20 -48.08 208%
TATAPOWER 27 Jan 2026 CE 412 367.40 0.35 -73.86 197%
TATAPOWER 27 Jan 2026 PE 350 367.40 1.10 -17.42 192%
TATAPOWER 27 Jan 2026 PE 357 367.40 1.90 -48.09 188%
TATAPOWER 27 Jan 2026 PE 345 367.40 0.75 -36.67 183%
TATAPOWER 27 Jan 2026 PE 340 367.40 0.50 -53.08 177%
TATAPOWER 27 Jan 2026 PE 355 367.40 1.60 -38.37 170%
TATAPOWER 27 Jan 2026 PE 360 367.40 2.50 -38.17 167%
TATAPOWER 27 Jan 2026 PE 362 367.40 3.15 -34.53 157%
TATAPOWER 27 Jan 2026 PE 367 367.40 4.90 -33.69 153%
TATAPOWER 27 Jan 2026 PE 400 367.40 31.20 -27.21 153%
TATAPOWER 27 Jan 2026 PE 395 367.40 25.90 -31.17 151%
TATAPOWER 27 Jan 2026 PE 385 367.40 16.50 -17.53 148%
TATAPOWER 27 Jan 2026 PE 365 367.40 4.10 -39.8 147%
TATAPOWER 27 Jan 2026 PE 370 367.40 6.15 -32.54 146%
TATAPOWER 27 Jan 2026 PE 377 367.40 11.40 -64.67 145%
TATAPOWER 27 Jan 2026 PE 390 367.40 21.20 -15.04 140%
TATAPOWER 27 Jan 2026 PE 372 367.40 7.55 -24.18 139%
TATAPOWER 27 Jan 2026 PE 375 367.40 9.35 -23 122%
TATAPOWER 27 Jan 2026 PE 380 367.40 13.00 -18.51 119%
TATAPOWER 27 Jan 2026 CE 400 367.40 0.60 -7.62 114%
TATAPOWER 27 Jan 2026 CE 355 367.40 15.65 14.12 113%
TATAPOWER 27 Jan 2026 CE 362 367.40 9.90 12.43 86%
TATAPOWER 27 Jan 2026 CE 392 367.40 0.95 15 75%
TATAPOWER 27 Jan 2026 CE 360 367.40 11.20 9.1 64%
TATAPOWER 27 Jan 2026 CE 372 367.40 4.30 10.17 57%
TATAPOWER 27 Jan 2026 CE 367 367.40 6.55 8.48 54%

Most Active TATAPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAPOWER 27 Jan 2026 PE 352 367.40 1.20 66700 40%
TATAPOWER 27 Jan 2026 PE 367 367.40 4.90 124700 30%
TATAPOWER 27 Jan 2026 CE 405 367.40 0.45 179800 23%
TATAPOWER 27 Jan 2026 CE 367 367.40 6.55 75400 18%
TATAPOWER 27 Jan 2026 CE 415 367.40 0.30 69600 14%
TATAPOWER 27 Jan 2026 PE 335 367.40 0.45 4350 13%
TATAPOWER 27 Jan 2026 PE 372 367.40 7.55 44950 12%
TATAPOWER 27 Jan 2026 CE 365 367.40 7.75 143550 12%
TATAPOWER 27 Jan 2026 CE 370 367.40 5.10 327700 10%
TATAPOWER 27 Jan 2026 PE 340 367.40 0.50 29000 7%
TATAPOWER 27 Jan 2026 CE 372 367.40 4.30 34800 7%
TATAPOWER 27 Jan 2026 PE 350 367.40 1.10 56550 6%
TATAPOWER 27 Jan 2026 CE 360 367.40 11.20 36250 6%
TATAPOWER 27 Jan 2026 CE 412 367.40 0.35 -4350 6%
TATAPOWER 27 Jan 2026 PE 362 367.40 3.15 17400 5%
TATAPOWER 27 Jan 2026 CE 387 367.40 1.20 29000 5%
TATAPOWER 27 Jan 2026 CE 377 367.40 2.65 -27550 5%
TATAPOWER 27 Jan 2026 PE 345 367.40 0.75 13050 4%
TATAPOWER 27 Jan 2026 CE 400 367.40 0.60 221850 3%
TATAPOWER 27 Jan 2026 CE 385 367.40 1.35 87000 3%
TATAPOWER 27 Jan 2026 PE 347 367.40 0.80 -5800 3%
TATAPOWER 27 Jan 2026 CE 390 367.40 1.05 187050 3%
TATAPOWER 27 Jan 2026 CE 362 367.40 9.90 4350 3%
TATAPOWER 27 Jan 2026 PE 355 367.40 1.60 -11600 3%
TATAPOWER 27 Jan 2026 CE 397 367.40 0.70 -7250 2%
TATAPOWER 27 Jan 2026 PE 360 367.40 2.50 -52200 2%
TATAPOWER 27 Jan 2026 PE 365 367.40 4.10 -47850 2%
TATAPOWER 27 Jan 2026 CE 382 367.40 1.75 14500 2%
TATAPOWER 27 Jan 2026 PE 370 367.40 6.15 37700 2%
TATAPOWER 27 Jan 2026 CE 380 367.40 2.15 79750 2%

Videos related to: Most Active TATAPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATAPOWER Call Put Options NSE

 

Back to top