TATAPOWER 355 CE (CALL) 23 November 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 355 CE is trading at ₹ 14.45 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 13.96 - Current price of TATAPOWER 355 CE is higher than this average.
30 minute average: ₹ 14.05 - Current price of TATAPOWER 355 CE is higher than this average.
Hourly average: ₹ 14.33 - Current price of TATAPOWER 355 CE is higher than this average.
Day open: ₹ 14.40
Day range: 11.85 - 15.00
Open Interest: 812000 (8.12 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 355 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 364.550 as on 05 Thu Nov 3:45pm
Day open: 365.000 Range: 359.850 to 366.900

Option Price: TATAPOWER CE 355 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.45	812000	14.40	15.00	11.85
3:38pm	14.50	812000	14.40	15.00	11.85
3:36pm	14.55	814900	14.40	15.00	11.85
3:34pm	13.45	816350	14.40	15.00	11.85
3:33pm	13.85	814900	14.40	15.00	11.85
3:31pm	13.75	817800	14.40	15.00	11.85
3:30pm	13.75	817800	14.40	15.00	11.85
3:29pm	13.75	817800	14.40	15.00	11.85
3:27pm	13.75	817800	14.40	15.00	11.85
3:26pm	13.75	817800	14.40	15.00	11.85

option chart TATAPOWER CE 355 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 355 CE CALL today?: Premium of TATAPOWER 355 CE is 14.10 on 05 Nov 2026 CALL opened at 14.40 and traded inside a Low-High range of 11.85-15.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 355 CALL CE today?: Open Interest of TATAPOWER 355 CE is 809100 today. This has changed -198650.00 from previous day.
What is underlying price of TATAPOWER 355 CE CALL today?: Underlying price of TATAPOWER 355 CE CALL is 364.55 today.
What is lot size of TATAPOWER 355 CALL CE today?: Lot size of TATAPOWER 355 CALL CE is 1450.00
Is TATAPOWER 355 CE CALL ITM or OTM or ATM?: TATAPOWER 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 355 CE (CALL) 23 November 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 364.55

TATAPOWER CALL CE available options strikes

TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, All CE , All PE

TATAPOWER 355 CALL CE available expiry dates

TATAPOWER 23 Nov 2026 expiry TATAPOWER 29 Dec 2026 expiry TATAPOWER 25 Jan 2027 expiry

TATAPOWER 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 14.10 on 05 Nov 2026
CALL opened at 14.40 and traded inside a Low-High range of 11.85-15.00 as on 05 Thu Nov 2026

The underlying equity is trading at 364.55 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 355 is 809,100

Price action analysis of 355 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 355 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	364.55	14.10	14.40	15.00	11.85	14	1,173,195,000	24.3%
30 Fri Oct	356.55	4.60	4.65	6.00	4.20	-14	944,022,500	-4.3%
29 Thu Oct	355.90	5.35	3.45	5.60	3.45	52	986,072,500	13%
28 Wed Oct	345.05	3.50	4.20	4.85	3.35	-25	872,537,500	76.6%
27 Tue Oct	344.55	4.70	4.60	5.30	3.80	4	494,087,500	35.8%
26 Mon Oct	335.00	4.50	5.85	8.25	3.80	-31	363,732,500	13.1%

Charts for TATAPOWER 355 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis