ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue October Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 342.15 as on 09 Oct, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 347.85
Target up: 346.43
Target up: 345
Target down: 339.3
Target down: 337.88
Target down: 336.45
Target down: 330.75

Date Close Open High Low Volume
09 Fri Oct 2026342.15335.55342.15333.604.38 M
08 Thu Oct 2026335.65347.00347.75334.006.3 M
07 Wed Oct 2026345.15350.90350.90341.005.23 M
06 Tue Oct 2026351.65352.10356.75349.855.74 M
05 Mon Oct 2026351.50350.15353.95348.002.76 M
01 Thu Oct 2026350.15352.95357.15346.404.22 M
30 Wed Sep 2026359.00357.95362.05356.555.4 M
29 Tue Sep 2026359.00358.00360.70353.9510.74 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue October Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 360 370 365 380
Until yesterday Maximum Call writing has been for strikes: 360 370 380 365

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 440 370 350
Until yesterday Maximum Put writing has been for strikes: 360 370 440 400

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Power Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Power Company Limited stays below 349.5, but if it comes above 349.5, then a intra day buy could be more profitable.
If you take a sell trade below 349.5, then use 349.5 as stoploss and 337.5 as target. However if you take a buy trade in Tata Power Company Limited, then use 349.5 as stoploss and 359.46 as target.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 12.50 13.20 15.1011.85
PUT PE Tue 06 Oct 3.65 4.20 4.202.55

Date Close Open High Low
CALL CE Tue 06 Oct 9.15 8.40 11.757.90
PUT PE Tue 06 Oct 5.35 6.25 6.303.75

Date Close Open High Low
CALL CE Tue 06 Oct 6.50 5.85 8.705.50
PUT PE Tue 06 Oct 7.65 8.95 8.955.60

Date Close Open High Low
CALL CE Tue 06 Oct 4.55 4.20 6.153.75
PUT PE Tue 06 Oct 10.65 11.35 11.408.05

Date Close Open High Low
CALL CE Tue 06 Oct 2.95 2.80 4.202.75
PUT PE Tue 06 Oct 14.10 15.20 15.2011.30

Date Close Open High Low
CALL CE Tue 06 Oct 2.10 1.75 2.851.75
PUT PE Tue 06 Oct 17.95 18.00 18.8014.95

Date Close Open High Low
CALL CE Tue 06 Oct 1.45 1.30 1.951.30
PUT PE Tue 06 Oct 22.40 21.80 23.4519.35

Date Close Open High Low
CALL CE Tue 06 Oct 1.05 0.95 1.350.90
PUT PE Tue 06 Oct 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.70 0.75 0.950.65
PUT PE Tue 06 Oct 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.55 0.55 0.700.50
PUT PE Tue 06 Oct 30.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.40 0.35 0.500.35
PUT PE Tue 06 Oct 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.40 0.30 0.500.30
PUT PE Tue 06 Oct 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 6.80 0.00 0.000.00
PUT PE Tue 06 Oct 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.20 0.25 0.250.20
PUT PE Tue 06 Oct 54.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.15 0.00 0.000.00
PUT PE Tue 06 Oct 61.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.10 0.10 0.150.10
PUT PE Tue 06 Oct 60.70 60.70 60.7060.70

Date Close Open High Low
CALL CE Tue 06 Oct 0.05 0.05 0.050.05
PUT PE Tue 06 Oct 67.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.05 0.05 0.050.05
PUT PE Tue 06 Oct 78.00 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 16.35 15.90 19.0515.65
PUT PE Tue 06 Oct 2.50 2.95 3.101.75

Date Close Open High Low
CALL CE Tue 06 Oct 19.00 0.00 0.000.00
PUT PE Tue 06 Oct 1.70 2.00 2.001.20

Date Close Open High Low
CALL CE Tue 06 Oct 29.00 0.00 0.000.00
PUT PE Tue 06 Oct 1.20 1.30 1.300.85

Date Close Open High Low
CALL CE Tue 06 Oct 29.75 29.10 32.8529.10
PUT PE Tue 06 Oct 0.80 0.75 0.800.60

Date Close Open High Low
CALL CE Tue 06 Oct 33.80 34.00 36.7533.80
PUT PE Tue 06 Oct 0.60 0.60 0.650.45

Date Close Open High Low
CALL CE Tue 06 Oct 60.10 0.00 0.000.00
PUT PE Tue 06 Oct 0.45 0.45 0.450.35

Date Close Open High Low
CALL CE Tue 06 Oct 68.05 0.00 0.000.00
PUT PE Tue 06 Oct 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Tue 29 Sep 69.40 0.00 0.000.00
PUT PE Tue 06 Oct 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 77.10 0.00 0.000.00
PUT PE Tue 06 Oct 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Tue 29 Sep 86.40 0.00 0.000.00
PUT PE Tue 06 Oct 0.70 0.00 0.000.00

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue October Expiry

 

Back to top