ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Tue May Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 451.50 as on 29 Apr, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 470.1
Target up: 460.8
Target up: 457.95
Target up: 455.1
Target down: 445.8
Target down: 442.95
Target down: 440.1

Date Close Open High Low Volume
29 Wed Apr 2026451.50464.30464.40449.407.41 M
28 Tue Apr 2026461.80454.00464.90454.0016.16 M
27 Mon Apr 2026453.20436.60455.95435.2016.4 M
24 Fri Apr 2026435.00431.00436.70426.006.78 M
23 Thu Apr 2026430.30435.50437.80427.557.93 M
22 Wed Apr 2026436.05436.00440.80434.805.95 M
21 Tue Apr 2026436.05435.00439.05431.659.01 M
20 Mon Apr 2026433.60427.50438.50424.4513.08 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Tue May Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 460 500 470 450
Until yesterday Maximum Call writing has been for strikes: 460 470 500 450

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 400 460 430
Until yesterday Maximum Put writing has been for strikes: 450 460 430 400

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Power Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Power Company Limited stays above 442.2, but if it comes below 442.2, then a intra day sell could be more profitable.
If you take a sell trade below 442.2, then use 442.2 as stoploss and 416.38 as target. However if you take a buy trade in Tata Power Company Limited, then use 442.2 as stoploss and 473.3 as target.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Apr 14.80 18.80 20.9513.80
PUT PE Wed 29 Apr 15.70 12.10 16.3511.65

Date Close Open High Low
CALL CE Wed 29 Apr 12.30 18.55 18.6011.65
PUT PE Wed 29 Apr 18.85 14.10 19.2513.95

Date Close Open High Low
CALL CE Wed 29 Apr 10.45 15.60 15.809.90
PUT PE Wed 29 Apr 21.75 17.75 22.5016.30

Date Close Open High Low
CALL CE Wed 29 Apr 8.80 14.00 14.008.30
PUT PE Wed 29 Apr 25.30 19.95 25.9519.05

Date Close Open High Low
CALL CE Wed 29 Apr 7.35 11.40 11.557.00
PUT PE Wed 29 Apr 29.00 25.15 29.4522.60

Date Close Open High Low
CALL CE Wed 29 Apr 6.10 10.00 10.005.75
PUT PE Wed 29 Apr 32.90 24.75 33.0524.75

Date Close Open High Low
CALL CE Wed 29 Apr 5.00 8.25 8.254.70
PUT PE Wed 29 Apr 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 4.25 6.75 6.903.90
PUT PE Wed 29 Apr 33.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3.50 5.80 5.803.30
PUT PE Wed 29 Apr 111.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.85 5.10 5.102.65
PUT PE Wed 29 Apr 49.15 41.05 49.4541.05

Date Close Open High Low
CALL CE Wed 29 Apr 2.00 3.50 3.501.85
PUT PE Wed 29 Apr 53.00 53.00 53.0053.00

Date Close Open High Low
CALL CE Wed 29 Apr 1.40 2.00 2.001.30
PUT PE Wed 29 Apr 132.35 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Apr 16.90 22.00 23.8516.15
PUT PE Wed 29 Apr 13.20 8.50 13.808.50

Date Close Open High Low
CALL CE Wed 29 Apr 19.85 25.40 25.4519.10
PUT PE Wed 29 Apr 11.20 8.30 11.507.95

Date Close Open High Low
CALL CE Wed 29 Apr 22.60 31.00 31.0021.80
PUT PE Wed 29 Apr 9.15 6.25 9.456.25

Date Close Open High Low
CALL CE Wed 29 Apr 26.45 33.00 33.0025.10
PUT PE Wed 29 Apr 7.45 5.50 7.755.30

Date Close Open High Low
CALL CE Wed 29 Apr 29.25 36.50 36.6528.50
PUT PE Wed 29 Apr 6.10 4.50 6.254.25

Date Close Open High Low
CALL CE Wed 29 Apr 33.00 39.50 40.6533.00
PUT PE Wed 29 Apr 4.80 3.85 5.053.50

Date Close Open High Low
CALL CE Wed 29 Apr 37.80 43.95 44.9037.65
PUT PE Wed 29 Apr 3.95 2.80 4.102.80

Date Close Open High Low
CALL CE Wed 29 Apr 41.85 51.00 51.0041.85
PUT PE Wed 29 Apr 3.10 2.50 3.202.35

Date Close Open High Low
CALL CE Wed 29 Apr 55.55 0.00 0.000.00
PUT PE Wed 29 Apr 2.60 2.10 2.651.90

Date Close Open High Low
CALL CE Wed 29 Apr 58.00 0.00 0.000.00
PUT PE Wed 29 Apr 2.05 1.65 2.051.50

Date Close Open High Low
CALL CE Wed 29 Apr 55.30 63.85 63.8555.25
PUT PE Wed 29 Apr 1.70 1.40 1.751.30

Date Close Open High Low
CALL CE Wed 29 Apr 25.00 0.00 0.000.00
PUT PE Wed 29 Apr 1.20 1.25 1.251.20

Date Close Open High Low
CALL CE Wed 29 Apr 73.35 0.00 0.000.00
PUT PE Wed 29 Apr 1.15 1.00 1.200.90

Date Close Open High Low
CALL CE Wed 29 Apr 78.85 0.00 0.000.00
PUT PE Wed 29 Apr 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 29 Apr 73.00 73.00 73.0073.00
PUT PE Wed 29 Apr 0.70 0.70 0.800.65

Date Close Open High Low
CALL CE Wed 29 Apr 28.45 0.00 0.000.00
PUT PE Wed 29 Apr 0.65 0.65 0.650.60

Date Close Open High Low
CALL CE Wed 29 Apr 92.75 0.00 0.000.00
PUT PE Wed 29 Apr 0.50 0.50 0.600.30

Date Close Open High Low
CALL CE Wed 29 Apr 99.85 0.00 0.000.00
PUT PE Wed 29 Apr 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 37.30 0.00 0.000.00
PUT PE Wed 29 Apr 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Wed 29 Apr 104.55 104.55 104.55104.55
PUT PE Wed 29 Apr 10.00 0.00 0.000.00

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Tue May Expiry

 

Back to top