ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 25 Tue August Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 382.05 as on 14 Aug, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 394.82
Target up: 388.43
Target up: 386.23
Target up: 384.02
Target down: 377.63
Target down: 375.43
Target down: 373.22

Date Close Open High Low Volume
14 Fri Aug 2026382.05382.50390.40379.608.19 M
13 Thu Aug 2026382.80378.50382.80378.053.4 M
12 Wed Aug 2026379.45378.60380.00374.104.43 M
11 Tue Aug 2026380.00382.00382.00377.502.97 M
10 Mon Aug 2026382.00380.55382.40378.505.1 M
07 Fri Aug 2026380.55378.60382.70377.302.61 M
06 Thu Aug 2026378.60382.05382.75377.202.53 M
05 Wed Aug 2026383.00381.90383.25378.651.68 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 25 Tue August Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 400 390 380 385
Until yesterday Maximum Call writing has been for strikes: 400 380 390 385

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 360 370 440
Until yesterday Maximum Put writing has been for strikes: 380 360 370 440

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Power Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.6 as stoploss in an intra day sell trade for a target of 379.4. However, stock will show a bullish move above 382.6.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 5.00 4.45 9.803.70
PUT PE Fri 14 Aug 5.60 7.30 8.053.50

Date Close Open High Low
CALL CE Fri 14 Aug 3.15 3.50 6.901.45
PUT PE Fri 14 Aug 8.60 10.20 11.405.50

Date Close Open High Low
CALL CE Fri 14 Aug 2.00 1.75 4.601.40
PUT PE Fri 14 Aug 12.30 12.45 12.508.30

Date Close Open High Low
CALL CE Fri 14 Aug 1.30 1.10 2.950.85
PUT PE Fri 14 Aug 16.70 18.55 19.0511.60

Date Close Open High Low
CALL CE Fri 14 Aug 0.85 0.60 1.850.55
PUT PE Fri 14 Aug 21.05 17.10 21.1017.10

Date Close Open High Low
CALL CE Fri 14 Aug 0.55 0.40 1.150.40
PUT PE Fri 14 Aug 25.80 24.00 25.8520.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.30 0.750.30
PUT PE Fri 14 Aug 26.70 26.40 26.7026.40

Date Close Open High Low
CALL CE Fri 14 Aug 0.30 0.25 0.500.20
PUT PE Fri 14 Aug 35.00 32.40 35.0030.15

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.25 0.250.20
PUT PE Fri 14 Aug 36.30 36.20 36.3036.20

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.15 0.250.15
PUT PE Fri 14 Aug 45.40 42.40 45.4040.05

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.10 0.100.05
PUT PE Fri 14 Aug 53.95 52.25 54.3549.80

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.15 0.150.10
PUT PE Mon 17 Aug

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.10 0.100.05
PUT PE Mon 17 Aug

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 7.85 6.75 13.455.80
PUT PE Fri 14 Aug 3.35 4.30 5.152.15

Date Close Open High Low
CALL CE Fri 14 Aug 11.70 10.20 17.608.70
PUT PE Fri 14 Aug 2.00 2.75 3.151.40

Date Close Open High Low
CALL CE Fri 14 Aug 15.50 14.00 22.1512.80
PUT PE Fri 14 Aug 1.20 1.70 2.000.90

Date Close Open High Low
CALL CE Fri 14 Aug 20.40 23.00 26.1019.85
PUT PE Fri 14 Aug 0.80 1.15 1.200.55

Date Close Open High Low
CALL CE Fri 14 Aug 25.20 21.80 30.9021.80
PUT PE Fri 14 Aug 0.55 0.85 0.850.40

Date Close Open High Low
CALL CE Fri 14 Aug 30.00 35.00 35.0030.00
PUT PE Fri 14 Aug 0.40 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 14 Aug 36.10 32.00 39.5532.00
PUT PE Fri 14 Aug 0.30 0.30 0.350.25

Date Close Open High Low
CALL CE Fri 14 Aug 43.95 44.35 44.3543.95
PUT PE Fri 14 Aug 0.50 0.25 0.500.20

Date Close Open High Low
CALL CE Fri 14 Aug 48.85 49.10 49.1048.85
PUT PE Fri 14 Aug 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 14 Aug 50.60 54.00 54.0050.60
PUT PE Fri 14 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 58.70 59.05 59.0558.70
PUT PE Fri 14 Aug 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 14 Aug 68.45 68.10 69.2068.10
PUT PE Fri 14 Aug 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 14 Aug 78.60 79.55 80.0078.60
PUT PE Fri 14 Aug 0.05 0.10 0.100.05

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 25 Tue August Expiry

 

Back to top