ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue January Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 381.85 as on 01 Jan, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 384.28
Target up: 383.68
Target up: 383.07
Target down: 381.03
Target down: 380.43
Target down: 379.82
Target down: 377.78

Date Close Open High Low Volume
01 Thu Jan 2026381.85380.00382.25379.001.8 M
31 Wed Dec 2025379.60375.00380.75374.802.08 M
30 Tue Dec 2025374.35376.05376.90372.701.68 M
29 Mon Dec 2025376.20379.00380.30375.152.38 M
26 Fri Dec 2025379.55378.90381.90378.102.46 M
24 Wed Dec 2025379.70382.20383.70379.005.22 M
23 Tue Dec 2025382.20380.80383.50380.502.33 M
22 Mon Dec 2025380.80381.00382.70380.003.28 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue January Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 400 380 390 385
Until yesterday Maximum Call writing has been for strikes: 380 400 390 385

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 400 420 360
Until yesterday Maximum Put writing has been for strikes: 380 400 360 420

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Power Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.5 as stoploss in an intra day sell trade for a target of 379.56. However, stock will show a bullish move above 382.5.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 8.15 7.25 8.556.75
PUT PE Thu 01 Jan 6.05 7.30 8.055.90

Date Close Open High Low
CALL CE Thu 01 Jan 6.80 6.80 7.355.65
PUT PE Thu 01 Jan 7.30 9.20 9.457.00

Date Close Open High Low
CALL CE Thu 01 Jan 5.75 5.20 6.104.70
PUT PE Thu 01 Jan 8.65 8.70 10.158.40

Date Close Open High Low
CALL CE Thu 01 Jan 4.75 4.05 5.153.85
PUT PE Thu 01 Jan 10.25 12.00 12.059.85

Date Close Open High Low
CALL CE Thu 01 Jan 6.15 0.00 0.000.00
PUT PE Thu 01 Jan 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 3.20 1.95 3.601.95
PUT PE Thu 01 Jan 13.40 14.50 14.5013.40

Date Close Open High Low
CALL CE Thu 01 Jan 2.60 3.10 3.102.50
PUT PE Thu 01 Jan 26.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.10 2.00 2.451.75
PUT PE Thu 01 Jan 17.65 19.10 19.6017.30

Date Close Open High Low
CALL CE Thu 01 Jan 3.80 0.00 0.000.00
PUT PE Thu 01 Jan 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.40 1.30 1.551.15
PUT PE Thu 01 Jan 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.90 0.00 0.000.00
PUT PE Thu 01 Jan 34.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.95 0.75 1.100.70
PUT PE Thu 01 Jan 28.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.65 0.65 0.700.50
PUT PE Thu 01 Jan 39.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.40 0.45 0.500.35
PUT PE Thu 01 Jan 36.40 36.00 36.4036.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.30 0.20 0.300.20
PUT PE Thu 01 Jan 41.10 43.50 43.5041.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.25 0.25 0.250.15
PUT PE Thu 01 Jan 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 4.70 0.00 0.000.00
PUT PE Thu 01 Jan 55.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.15 0.10 0.200.10
PUT PE Thu 01 Jan 62.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.10 0.10 0.100.10
PUT PE Thu 01 Jan 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.05 0.05 0.050.05
PUT PE Thu 01 Jan 77.05 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 9.50 8.65 10.007.95
PUT PE Thu 01 Jan 5.05 6.45 6.904.75

Date Close Open High Low
CALL CE Thu 01 Jan 11.20 9.70 11.509.50
PUT PE Thu 01 Jan 4.05 5.40 5.803.85

Date Close Open High Low
CALL CE Thu 01 Jan 12.80 11.65 13.4011.00
PUT PE Thu 01 Jan 3.35 4.45 4.803.15

Date Close Open High Low
CALL CE Thu 01 Jan 14.25 0.00 0.000.00
PUT PE Thu 01 Jan 2.65 3.65 3.952.55

Date Close Open High Low
CALL CE Thu 01 Jan 16.90 15.00 17.0014.65
PUT PE Thu 01 Jan 2.25 3.10 3.302.05

Date Close Open High Low
CALL CE Thu 01 Jan 17.00 0.00 0.000.00
PUT PE Thu 01 Jan 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 19.60 0.00 0.000.00
PUT PE Thu 01 Jan 1.45 2.00 2.201.40

Date Close Open High Low
CALL CE Thu 01 Jan 20.15 0.00 0.000.00
PUT PE Thu 01 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 24.50 23.55 24.5023.25
PUT PE Thu 01 Jan 1.00 1.45 1.551.00

Date Close Open High Low
CALL CE Thu 01 Jan 23.55 0.00 0.000.00
PUT PE Thu 01 Jan 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 28.80 0.00 0.000.00
PUT PE Thu 01 Jan 0.70 0.95 1.000.65

Date Close Open High Low
CALL CE Thu 01 Jan 27.25 0.00 0.000.00
PUT PE Thu 01 Jan 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 34.00 34.30 34.3034.00
PUT PE Thu 01 Jan 0.55 0.70 0.700.50

Date Close Open High Low
CALL CE Wed 31 Dec 31.20 0.00 0.000.00
PUT PE Wed 31 Dec 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 36.00 0.00 0.000.00
PUT PE Thu 01 Jan 0.35 0.50 0.550.30

Date Close Open High Low
CALL CE Thu 01 Jan 37.40 0.00 0.000.00
PUT PE Thu 01 Jan 0.30 0.40 0.400.30

Date Close Open High Low
CALL CE Thu 01 Jan 51.95 0.00 0.000.00
PUT PE Thu 01 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 54.45 54.50 54.5054.40
PUT PE Thu 01 Jan 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Thu 01 Jan 60.55 0.00 0.000.00
PUT PE Thu 01 Jan 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 55.50 0.00 0.000.00
PUT PE Thu 01 Jan 0.35 0.00 0.000.00

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue January Expiry

 

Back to top