ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 29 Tue September Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 367.00 as on 10 Sep, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 372.63
Target up: 369.82
Target up: 368.35
Target down: 366.88
Target down: 364.07
Target down: 362.6
Target down: 361.13

Date Close Open High Low Volume
10 Thu Sep 2026367.00369.70369.70363.952.9 M
09 Wed Sep 2026370.00364.10373.70363.155.67 M
08 Tue Sep 2026365.55364.65367.20362.252.88 M
07 Mon Sep 2026365.70366.90369.80363.004.85 M
04 Fri Sep 2026368.00365.10368.50364.103.83 M
03 Thu Sep 2026365.70366.55370.75362.755.76 M
02 Wed Sep 2026364.00349.00364.00347.1512.23 M
01 Tue Sep 2026350.55347.55351.95347.453.61 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 29 Tue September Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 400 380 385 370
Until yesterday Maximum Call writing has been for strikes: 400 380 370 385

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 355 370 440
Until yesterday Maximum Put writing has been for strikes: 360 355 350 370

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Power Company Limited might not be profitable.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Power Company Limited is bearish for shortterm, and stock might move down till 357.2 or till 344.8. Use a stoploss of 367.42 and if the stock hits stoploss, then it can shoot up till 377.68

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 4.85 7.00 7.004.35
PUT PE Thu 10 Sep 7.95 6.50 8.856.05

Date Close Open High Low
CALL CE Thu 10 Sep 3.30 4.70 4.902.95
PUT PE Thu 10 Sep 11.35 9.55 12.009.10

Date Close Open High Low
CALL CE Thu 10 Sep 2.25 3.20 3.352.00
PUT PE Thu 10 Sep 15.10 13.25 15.6012.70

Date Close Open High Low
CALL CE Thu 10 Sep 1.65 2.00 2.751.45
PUT PE Thu 10 Sep 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.25 1.60 1.751.10
PUT PE Thu 10 Sep 22.80 22.00 23.5022.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.85 1.25 1.300.80
PUT PE Thu 10 Sep 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.70 0.90 1.100.60
PUT PE Thu 10 Sep 33.05 32.55 33.6031.15

Date Close Open High Low
CALL CE Thu 10 Sep 0.55 0.80 0.800.50
PUT PE Thu 10 Sep 39.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.45 0.55 0.550.40
PUT PE Thu 10 Sep 35.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.35 0.30 0.400.30
PUT PE Thu 10 Sep 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.30 0.35 0.350.25
PUT PE Thu 10 Sep 52.00 51.25 52.0051.25

Date Close Open High Low
CALL CE Thu 10 Sep 0.25 0.25 0.250.25
PUT PE Thu 10 Sep 57.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.20 0.20 0.250.15
PUT PE Thu 10 Sep 62.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.05 0.15 0.150.05
PUT PE Thu 10 Sep 73.40 73.20 73.5573.20

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 7.35 9.00 9.256.40
PUT PE Thu 10 Sep 4.85 4.20 5.753.90

Date Close Open High Low
CALL CE Thu 10 Sep 9.95 12.55 12.559.30
PUT PE Thu 10 Sep 3.30 2.65 3.652.40

Date Close Open High Low
CALL CE Thu 10 Sep 13.70 15.00 15.7013.00
PUT PE Thu 10 Sep 1.95 1.60 2.251.55

Date Close Open High Low
CALL CE Thu 10 Sep 17.90 18.80 20.0017.00
PUT PE Thu 10 Sep 1.15 1.00 1.350.90

Date Close Open High Low
CALL CE Thu 10 Sep 22.15 23.75 24.5021.65
PUT PE Thu 10 Sep 0.65 0.65 0.800.50

Date Close Open High Low
CALL CE Thu 10 Sep 28.85 29.10 29.1028.10
PUT PE Thu 10 Sep 0.50 0.45 0.500.35

Date Close Open High Low
CALL CE Thu 10 Sep 29.55 0.00 0.000.00
PUT PE Thu 10 Sep 0.30 0.30 1.550.30

Date Close Open High Low
CALL CE Thu 10 Sep 34.95 0.00 0.000.00
PUT PE Thu 10 Sep 0.25 0.20 0.300.20

Date Close Open High Low
CALL CE Thu 10 Sep 52.20 0.00 0.000.00
PUT PE Thu 10 Sep 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 10 Sep 49.00 49.00 49.0049.00
PUT PE Thu 10 Sep 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Thu 10 Sep 44.15 0.00 0.000.00
PUT PE Thu 10 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 81.55 0.00 0.000.00
PUT PE Thu 10 Sep 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 10 Sep 70.30 0.00 0.000.00
PUT PE Thu 10 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 90.85 0.00 0.000.00
PUT PE Thu 10 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 10 Sep 100.40 0.00 0.000.00
PUT PE Thu 10 Sep 0.15 0.00 0.000.00

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 29 Tue September Expiry

 

Back to top