ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Tue June Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 393.55 as on 12 Jun, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 400.25
Target up: 396.9
Target up: 394.68
Target down: 392.45
Target down: 389.1
Target down: 386.88
Target down: 384.65

Date Close Open High Low Volume
12 Fri Jun 2026393.55395.80395.80388.006.32 M
11 Thu Jun 2026390.25391.95396.50388.305.58 M
10 Wed Jun 2026394.75398.65402.95393.353.49 M
09 Tue Jun 2026398.65404.35406.60396.555.8 M
08 Mon Jun 2026404.20404.05409.10402.302.75 M
05 Fri Jun 2026409.20411.45413.75406.552.62 M
04 Thu Jun 2026410.80410.00414.60409.002.51 M
03 Wed Jun 2026411.75414.45414.95407.253.65 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Tue June Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 420 400 430 460
Until yesterday Maximum Call writing has been for strikes: 420 400 430 460

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 390 420 385
Until yesterday Maximum Put writing has been for strikes: 400 390 420 385

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Power Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Power Company Limited stays below 400.1, but if it comes above 400.1, then a intra day buy could be more profitable.
If you take a sell trade below 400.1, then use 400.1 as stoploss and 388.8 as target. However if you take a buy trade in Tata Power Company Limited, then use 400.1 as stoploss and 409.39 as target.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 7.00 6.65 7.404.90
PUT PE Fri 12 Jun 8.65 10.05 13.708.25

Date Close Open High Low
CALL CE Fri 12 Jun 5.15 5.00 5.403.55
PUT PE Fri 12 Jun 11.60 13.40 17.0011.15

Date Close Open High Low
CALL CE Fri 12 Jun 3.65 3.55 3.852.60
PUT PE Fri 12 Jun 15.25 17.20 20.7014.65

Date Close Open High Low
CALL CE Fri 12 Jun 2.60 2.45 2.751.90
PUT PE Fri 12 Jun 18.60 20.30 24.9018.40

Date Close Open High Low
CALL CE Fri 12 Jun 1.90 1.75 2.001.40
PUT PE Fri 12 Jun 23.45 24.60 28.2023.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.45 1.35 1.551.05
PUT PE Fri 12 Jun 27.90 31.30 34.1527.45

Date Close Open High Low
CALL CE Fri 12 Jun 1.05 1.00 1.150.80
PUT PE Fri 12 Jun 33.30 34.85 36.4533.30

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 0.80 0.900.65
PUT PE Fri 12 Jun 37.35 40.00 44.0037.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.60 0.700.50
PUT PE Fri 12 Jun 45.15 45.20 45.2045.15

Date Close Open High Low
CALL CE Fri 12 Jun 0.55 0.55 0.650.40
PUT PE Fri 12 Jun 50.60 49.00 50.6049.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.40 0.450.35
PUT PE Fri 12 Jun 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.40 0.400.30
PUT PE Fri 12 Jun 60.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.35 0.400.25
PUT PE Fri 12 Jun 64.60 63.25 64.7063.25

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.30 0.300.25
PUT PE Fri 12 Jun 71.60 71.60 71.6071.60

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.00 0.000.00
PUT PE Fri 12 Jun 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.20 0.250.20
PUT PE Fri 12 Jun 56.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.20 0.200.20
PUT PE Fri 12 Jun 69.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.15 0.20 0.200.15
PUT PE Fri 12 Jun 80.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.00 0.000.00
PUT PE Fri 12 Jun 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.15 0.20 0.200.15
PUT PE Fri 12 Jun 78.00 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 9.75 9.50 10.206.70
PUT PE Fri 12 Jun 6.20 7.15 10.352.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.75 12.00 13.109.00
PUT PE Fri 12 Jun 4.40 4.85 7.604.20

Date Close Open High Low
CALL CE Fri 12 Jun 16.45 15.50 17.0011.95
PUT PE Fri 12 Jun 3.00 3.05 5.452.85

Date Close Open High Low
CALL CE Fri 12 Jun 91.55 0.00 0.000.00
PUT PE Fri 12 Jun 2.10 2.35 3.802.00

Date Close Open High Low
CALL CE Fri 12 Jun 24.95 22.00 25.2519.20
PUT PE Fri 12 Jun 1.45 2.40 2.551.35

Date Close Open High Low
CALL CE Fri 12 Jun 62.70 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 1.00 1.800.95

Date Close Open High Low
CALL CE Fri 12 Jun 33.20 31.00 33.2028.00
PUT PE Fri 12 Jun 0.75 0.80 1.200.65

Date Close Open High Low
CALL CE Fri 12 Jun 110.65 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 43.00 39.40 43.0037.00
PUT PE Fri 12 Jun 0.35 0.45 0.600.35

Date Close Open High Low
CALL CE Wed 27 May 120.40 0.00 0.000.00
PUT PE Wed 27 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 51.25 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 27 May 119.95 0.00 0.000.00
PUT PE Wed 27 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 94.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.15 0.20 0.200.10

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Tue June Expiry

 

Back to top