ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 28 Tue April Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 394.70 as on 09 Apr, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 402.03
Target up: 398.37
Target up: 396.78
Target up: 395.18
Target down: 391.52
Target down: 389.93
Target down: 388.33

Date Close Open High Low Volume
09 Thu Apr 2026394.70395.00398.85392.008.55 M
08 Wed Apr 2026394.95395.00397.45392.057.32 M
07 Tue Apr 2026387.70381.95388.70378.454.38 M
06 Mon Apr 2026383.85385.05387.00378.456.69 M
02 Thu Apr 2026385.00378.85386.65368.009.54 M
01 Wed Apr 2026380.20390.70390.90378.556.06 M
30 Mon Mar 2026378.75381.00388.75377.959.45 M
27 Fri Mar 2026385.70390.00391.55384.609.99 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 28 Tue April Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 400 420 410 450
Until yesterday Maximum Call writing has been for strikes: 400 420 410 450

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 370 380 390
Until yesterday Maximum Put writing has been for strikes: 400 370 380 390

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Power Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 397.9 as stoploss in an intra day sell trade for a target of 390.5. However, stock will show a bullish move above 397.9.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Apr 11.20 11.35 13.3010.10
PUT PE Thu 09 Apr 9.20 9.95 10.557.85

Date Close Open High Low
CALL CE Thu 09 Apr 9.95 10.10 11.708.75
PUT PE Thu 09 Apr 10.30 9.45 11.759.20

Date Close Open High Low
CALL CE Thu 09 Apr 8.70 8.50 10.557.60
PUT PE Thu 09 Apr 11.60 12.10 13.2010.00

Date Close Open High Low
CALL CE Thu 09 Apr 7.55 7.70 9.106.65
PUT PE Thu 09 Apr 13.00 12.50 14.7012.00

Date Close Open High Low
CALL CE Thu 09 Apr 6.65 5.70 8.055.65
PUT PE Thu 09 Apr 14.50 15.00 15.1513.45

Date Close Open High Low
CALL CE Thu 09 Apr 5.85 6.75 6.755.20
PUT PE Thu 09 Apr 14.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 5.05 4.80 6.204.35
PUT PE Thu 09 Apr 17.70 16.80 18.6516.50

Date Close Open High Low
CALL CE Thu 09 Apr 4.35 4.20 4.903.85
PUT PE Thu 09 Apr 19.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 3.70 3.70 4.653.35
PUT PE Thu 09 Apr 20.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 3.25 4.00 4.002.90
PUT PE Thu 09 Apr 29.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 2.85 2.80 3.502.45
PUT PE Thu 09 Apr 26.50 26.20 26.5024.00

Date Close Open High Low
CALL CE Thu 09 Apr 2.50 2.45 2.502.20
PUT PE Thu 09 Apr 27.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 2.10 2.50 2.501.85
PUT PE Thu 09 Apr 30.70 29.80 30.7029.80

Date Close Open High Low
CALL CE Thu 09 Apr 1.80 1.40 1.801.40
PUT PE Wed 01 Apr 48.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 1.60 1.30 1.801.30
PUT PE Thu 09 Apr 34.30 34.25 34.3034.25

Date Close Open High Low
CALL CE Thu 09 Apr 1.75 0.00 0.000.00
PUT PE Wed 01 Apr 52.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 1.15 1.15 1.301.00
PUT PE Thu 09 Apr 37.90 39.80 39.8037.35

Date Close Open High Low
CALL CE Thu 09 Apr 0.95 0.00 0.000.00
PUT PE Wed 01 Apr 56.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 0.90 1.05 1.050.80
PUT PE Thu 09 Apr 44.25 44.80 44.8042.85

Date Close Open High Low
CALL CE Thu 09 Apr 0.85 0.00 0.000.00
PUT PE Wed 01 Apr 61.10 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Apr 12.60 10.95 14.7010.90
PUT PE Thu 09 Apr 8.20 8.45 9.456.90

Date Close Open High Low
CALL CE Thu 09 Apr 14.20 14.25 16.4512.35
PUT PE Thu 09 Apr 7.20 7.45 8.406.20

Date Close Open High Low
CALL CE Thu 09 Apr 15.95 17.25 17.2515.45
PUT PE Thu 09 Apr 6.45 6.90 7.255.45

Date Close Open High Low
CALL CE Thu 09 Apr 17.55 16.30 20.0016.10
PUT PE Thu 09 Apr 5.60 6.05 6.604.65

Date Close Open High Low
CALL CE Thu 09 Apr 19.20 21.30 21.3018.20
PUT PE Thu 09 Apr 4.90 4.80 5.654.25

Date Close Open High Low
CALL CE Thu 09 Apr 21.35 21.55 23.0019.80
PUT PE Thu 09 Apr 4.40 4.60 5.203.80

Date Close Open High Low
CALL CE Thu 09 Apr 19.00 0.00 0.000.00
PUT PE Thu 09 Apr 3.90 3.50 4.103.50

Date Close Open High Low
CALL CE Thu 09 Apr 25.40 26.00 26.0025.35
PUT PE Thu 09 Apr 3.50 3.15 4.153.15

Date Close Open High Low
CALL CE Thu 09 Apr 28.05 0.00 0.000.00
PUT PE Thu 09 Apr 3.50 2.80 3.502.80

Date Close Open High Low
CALL CE Thu 09 Apr 29.70 31.50 31.5028.00
PUT PE Thu 09 Apr 2.90 2.65 3.302.60

Date Close Open High Low
CALL CE Wed 01 Apr 28.05 0.00 0.000.00
PUT PE Thu 09 Apr 2.70 2.70 2.702.70

Date Close Open High Low
CALL CE Thu 09 Apr 34.00 34.00 34.0034.00
PUT PE Thu 09 Apr 2.35 2.20 2.702.20

Date Close Open High Low
CALL CE Wed 01 Apr 31.15 0.00 0.000.00
PUT PE Thu 09 Apr 2.10 2.55 2.552.10

Date Close Open High Low
CALL CE Thu 09 Apr 36.75 41.00 41.0036.75
PUT PE Thu 09 Apr 1.85 2.00 2.151.70

Date Close Open High Low
CALL CE Thu 09 Apr 37.40 0.00 0.000.00
PUT PE Thu 09 Apr 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 19.95 0.00 0.000.00
PUT PE Thu 09 Apr 1.55 1.45 1.551.40

Date Close Open High Low
CALL CE Wed 01 Apr 38.05 0.00 0.000.00
PUT PE Thu 09 Apr 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 47.00 0.00 0.000.00
PUT PE Thu 09 Apr 1.25 1.30 1.401.15

Date Close Open High Low
CALL CE Wed 01 Apr 41.75 0.00 0.000.00
PUT PE Wed 01 Apr 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 24.80 0.00 0.000.00
PUT PE Thu 09 Apr 1.00 1.00 1.151.00

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 28 Tue April Expiry

 

Back to top