Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu June Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1350

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 390.10 as on 20 Jun, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 398.97
Target up: 396.75
Target up: 394.53
Target down: 388.07
Target down: 385.85
Target down: 383.63
Target down: 377.17

Date Close Open High Low Volume
20 Fri Jun 2025390.10383.50392.50381.6015.32 M
19 Thu Jun 2025384.55392.50394.10383.004.44 M
18 Wed Jun 2025393.40396.05398.00390.602.97 M
17 Tue Jun 2025396.05399.40402.20395.003.23 M
16 Mon Jun 2025399.40397.00401.25391.253.61 M
13 Fri Jun 2025397.20395.00399.40393.754.75 M
12 Thu Jun 2025401.65412.00412.50400.055.28 M
11 Wed Jun 2025412.05415.00416.80409.356.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu June Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 410 420 400 430
Until yesterday Maximum Call writing has been for strikes: 420 410 400 430

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 390 380 410
Until yesterday Maximum Put writing has been for strikes: 400 410 390 440

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Power Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Power Company Limited stays below 391.2, but if it comes above 391.2, then a intra day buy could be more profitable.
If you take a sell trade below 391.2, then use 391.2 as stoploss and 383 as target. However if you take a buy trade in Tata Power Company Limited, then use 391.2 as stoploss and 398.01 as target.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 2.50 1.70 4.001.30
PUT PE Fri 20 Jun 7.95 13.20 14.506.25

Date Close Open High Low
CALL CE Fri 20 Jun 1.40 0.90 2.400.80
PUT PE Fri 20 Jun 11.80 16.00 19.159.65

Date Close Open High Low
CALL CE Fri 20 Jun 0.90 0.65 1.400.55
PUT PE Fri 20 Jun 16.15 23.60 23.7013.95

Date Close Open High Low
CALL CE Fri 20 Jun 0.60 0.50 0.900.40
PUT PE Fri 20 Jun 20.70 27.25 28.3518.65

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.50 0.600.30
PUT PE Fri 20 Jun 25.80 30.50 33.5023.60

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.30 0.450.20
PUT PE Fri 20 Jun 30.80 35.20 38.5527.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.25 0.300.10
PUT PE Fri 20 Jun 40.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.20 0.200.10
PUT PE Fri 20 Jun 40.90 40.00 41.5036.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.15 0.150.10
PUT PE Fri 20 Jun 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.100.05
PUT PE Fri 20 Jun 51.25 54.50 54.5048.45

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.05 0.100.05
PUT PE Fri 20 Jun 40.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.100.05
PUT PE Fri 20 Jun 67.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 71.50 71.50 71.5071.50

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 4.25 2.60 6.352.25
PUT PE Fri 20 Jun 4.65 8.65 10.703.70

Date Close Open High Low
CALL CE Fri 20 Jun 7.00 4.05 9.603.70
PUT PE Fri 20 Jun 2.55 5.25 7.102.00

Date Close Open High Low
CALL CE Fri 20 Jun 10.70 7.10 13.756.00
PUT PE Fri 20 Jun 1.25 4.80 4.801.05

Date Close Open High Low
CALL CE Fri 20 Jun 15.05 11.50 18.109.45
PUT PE Fri 20 Jun 0.55 2.15 2.450.45

Date Close Open High Low
CALL CE Fri 20 Jun 19.65 15.95 22.8013.10
PUT PE Fri 20 Jun 0.30 0.80 1.350.20

Date Close Open High Low
CALL CE Fri 20 Jun 20.45 20.75 20.7518.15
PUT PE Fri 20 Jun 0.20 0.65 0.750.15

Date Close Open High Low
CALL CE Fri 20 Jun 22.75 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.40 0.500.15

Date Close Open High Low
CALL CE Fri 20 Jun 35.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 20 Jun 40.05 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 30 May 60.50 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 55.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 30 May 68.65 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 59.60 59.60 59.6059.60
PUT PE Fri 20 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 30 May 74.35 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Sat 21 Jun
PUT PE Fri 20 Jun 0.05 0.05 0.050.05

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu June Expiry

 

Back to top