ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 24 Tue February Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 368.70 as on 09 Feb, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 371.63
Target up: 370.9
Target up: 370.17
Target down: 367.63
Target down: 366.9
Target down: 366.17
Target down: 363.63

Date Close Open High Low Volume
09 Mon Feb 2026368.70367.00369.10365.102.82 M
06 Fri Feb 2026365.95364.40366.55361.002.25 M
05 Thu Feb 2026364.50363.00366.75360.705.46 M
04 Wed Feb 2026371.55365.10372.25363.604.22 M
03 Tue Feb 2026365.10367.30371.60364.003.76 M
02 Mon Feb 2026358.80355.00360.55348.403.27 M
01 Sun Feb 2026354.35367.70372.00351.653.81 M
30 Fri Jan 2026366.30366.00367.00360.105.92 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 24 Tue February Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 400 380 370 350
Until yesterday Maximum Call writing has been for strikes: 400 380 370 360

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 340 370
Until yesterday Maximum Put writing has been for strikes: 360 350 340 370

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Power Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369 as stoploss in an intra day sell trade for a target of 361.06. However, stock will show a bullish move above 369.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 6.15 5.65 6.454.25
PUT PE Fri 06 Feb 8.80 11.10 12.158.60

Date Close Open High Low
CALL CE Fri 06 Feb 5.10 4.40 5.353.55
PUT PE Fri 06 Feb 10.30 12.80 13.6010.15

Date Close Open High Low
CALL CE Fri 06 Feb 4.30 4.15 4.502.90
PUT PE Fri 06 Feb 12.00 14.65 15.5511.65

Date Close Open High Low
CALL CE Fri 06 Feb 3.60 3.00 3.802.35
PUT PE Fri 06 Feb 13.85 16.20 16.2013.60

Date Close Open High Low
CALL CE Fri 06 Feb 2.95 3.05 3.152.00
PUT PE Fri 06 Feb 15.70 19.20 19.8015.40

Date Close Open High Low
CALL CE Fri 06 Feb 2.45 2.05 2.651.70
PUT PE Fri 06 Feb 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.15 1.80 2.301.40
PUT PE Fri 06 Feb 22.40 23.30 24.0022.40

Date Close Open High Low
CALL CE Fri 06 Feb 1.65 1.50 1.801.20
PUT PE Fri 06 Feb 18.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.45 1.45 1.551.00
PUT PE Fri 06 Feb 24.20 27.50 28.5524.10

Date Close Open High Low
CALL CE Fri 06 Feb 1.35 1.30 1.350.95
PUT PE Fri 06 Feb 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.15 1.05 1.200.75
PUT PE Fri 06 Feb 29.05 29.05 29.0529.05

Date Close Open High Low
CALL CE Fri 06 Feb 0.90 0.90 1.000.70
PUT PE Fri 06 Feb 29.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.90 0.90 0.950.60
PUT PE Fri 06 Feb 34.00 34.00 34.0034.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.55 0.70 0.700.55
PUT PE Fri 06 Feb 32.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.65 0.65 0.750.50
PUT PE Fri 06 Feb 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 7.20 0.00 0.000.00
PUT PE Wed 28 Jan 36.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.45 0.50 0.500.35
PUT PE Fri 06 Feb 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 6.10 0.00 0.000.00
PUT PE Wed 28 Jan 40.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.40 0.30 0.400.25
PUT PE Fri 06 Feb 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 5.10 0.00 0.000.00
PUT PE Wed 28 Jan 44.40 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 7.25 6.55 7.605.05
PUT PE Fri 06 Feb 7.45 9.30 10.457.25

Date Close Open High Low
CALL CE Fri 06 Feb 8.50 8.00 8.956.00
PUT PE Fri 06 Feb 6.30 8.10 9.006.05

Date Close Open High Low
CALL CE Fri 06 Feb 10.00 8.50 10.457.15
PUT PE Fri 06 Feb 5.25 6.80 7.655.05

Date Close Open High Low
CALL CE Fri 06 Feb 11.60 10.15 12.108.40
PUT PE Fri 06 Feb 4.35 5.95 6.504.15

Date Close Open High Low
CALL CE Fri 06 Feb 13.40 12.00 13.859.85
PUT PE Fri 06 Feb 3.60 4.85 5.403.45

Date Close Open High Low
CALL CE Fri 06 Feb 15.30 13.30 15.7011.50
PUT PE Fri 06 Feb 3.05 4.00 4.602.90

Date Close Open High Low
CALL CE Fri 06 Feb 15.70 0.00 0.000.00
PUT PE Fri 06 Feb 2.45 3.35 3.802.40

Date Close Open High Low
CALL CE Fri 06 Feb 19.40 17.65 19.8015.20
PUT PE Fri 06 Feb 2.10 3.15 3.302.00

Date Close Open High Low
CALL CE Fri 06 Feb 19.75 0.00 0.000.00
PUT PE Fri 06 Feb 1.80 2.45 2.751.70

Date Close Open High Low
CALL CE Fri 06 Feb 23.30 21.05 23.3019.30
PUT PE Fri 06 Feb 1.50 2.10 2.301.45

Date Close Open High Low
CALL CE Fri 06 Feb 22.65 0.00 0.000.00
PUT PE Fri 06 Feb 1.25 1.75 2.001.25

Date Close Open High Low
CALL CE Fri 06 Feb 27.95 25.00 28.0525.00
PUT PE Fri 06 Feb 1.15 1.75 1.751.10

Date Close Open High Low
CALL CE Fri 06 Feb 43.75 0.00 0.000.00
PUT PE Fri 06 Feb 0.85 0.95 0.950.70

Date Close Open High Low
CALL CE Fri 06 Feb 23.85 0.00 0.000.00
PUT PE Fri 06 Feb 0.85 1.25 1.250.80

Date Close Open High Low
CALL CE Fri 06 Feb 47.85 0.00 0.000.00
PUT PE Fri 06 Feb 1.40 1.40 1.401.40

Date Close Open High Low
CALL CE Fri 06 Feb 35.50 0.00 0.000.00
PUT PE Fri 06 Feb 0.65 1.00 1.150.65

Date Close Open High Low
CALL CE Fri 06 Feb 52.10 0.00 0.000.00
PUT PE Fri 06 Feb 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 06 Feb 27.35 0.00 0.000.00
PUT PE Fri 06 Feb 0.60 0.70 0.700.55

Date Close Open High Low
CALL CE Fri 06 Feb 27.85 0.00 0.000.00
PUT PE Fri 06 Feb 0.45 0.60 0.600.45

Date Close Open High Low
CALL CE Fri 06 Feb 35.20 0.00 0.000.00
PUT PE Fri 06 Feb 0.50 0.65 0.650.45

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 24 Tue February Expiry

 

Back to top