ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Tue May Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 410.50 as on 21 May, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 420.17
Target up: 415.33
Target up: 413.75
Target up: 412.17
Target down: 407.33
Target down: 405.75
Target down: 404.17

Date Close Open High Low Volume
21 Thu May 2026410.50416.00417.00409.005.01 M
20 Wed May 2026413.50411.80415.95409.754.39 M
19 Tue May 2026415.00404.30418.50403.407.45 M
18 Mon May 2026404.35404.60405.70395.956.01 M
15 Fri May 2026407.00409.40412.25405.004.34 M
14 Thu May 2026407.85405.85411.30402.205.8 M
13 Wed May 2026404.45391.00413.75390.8020.96 M
12 Tue May 2026418.40431.20433.40417.256.82 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Tue May Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 450 460 420 440
Until yesterday Maximum Call writing has been for strikes: 450 460 440 420

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 410 400 430
Until yesterday Maximum Put writing has been for strikes: 420 400 410 430

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Power Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Power Company Limited stays below 412.1, but if it comes above 412.1, then a intra day buy could be more profitable.
If you take a sell trade below 412.1, then use 412.1 as stoploss and 391 as target. However if you take a buy trade in Tata Power Company Limited, then use 412.1 as stoploss and 429.66 as target.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 4.75 5.80 6.553.80
PUT PE Wed 20 May 6.30 7.85 8.155.95

Date Close Open High Low
CALL CE Wed 20 May 3.05 4.05 4.502.50
PUT PE Wed 20 May 9.50 10.50 11.558.90

Date Close Open High Low
CALL CE Wed 20 May 1.80 2.00 3.051.65
PUT PE Wed 20 May 13.40 14.10 15.5012.75

Date Close Open High Low
CALL CE Wed 20 May 1.25 1.80 2.101.05
PUT PE Wed 20 May 17.65 19.00 20.0517.00

Date Close Open High Low
CALL CE Wed 20 May 0.85 0.95 1.400.75
PUT PE Wed 20 May 22.55 23.00 24.8022.00

Date Close Open High Low
CALL CE Wed 20 May 0.65 0.90 1.050.55
PUT PE Wed 20 May 28.40 26.75 29.1026.15

Date Close Open High Low
CALL CE Wed 20 May 0.45 0.60 0.700.40
PUT PE Wed 20 May 31.95 32.25 34.0030.55

Date Close Open High Low
CALL CE Wed 20 May 0.40 0.50 0.600.35
PUT PE Wed 20 May 36.15 35.50 39.0035.50

Date Close Open High Low
CALL CE Wed 20 May 0.30 0.35 0.450.25
PUT PE Wed 20 May 38.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.25 0.40 0.400.25
PUT PE Wed 20 May 46.90 45.90 48.4045.70

Date Close Open High Low
CALL CE Wed 20 May 0.20 0.25 0.250.20
PUT PE Wed 20 May 54.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.20 0.20 0.250.15
PUT PE Wed 20 May 56.55 56.30 59.4055.95

Date Close Open High Low
CALL CE Wed 20 May 0.15 0.20 0.200.15
PUT PE Wed 20 May 59.70 62.00 62.0059.70

Date Close Open High Low
CALL CE Wed 20 May 0.15 0.10 0.150.10
PUT PE Wed 20 May 66.45 66.10 68.6065.00

Date Close Open High Low
CALL CE Wed 20 May 0.10 0.10 0.100.10
PUT PE Wed 20 May 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.10 0.10 0.150.05
PUT PE Wed 20 May 77.15 77.20 77.2076.25

Date Close Open High Low
CALL CE Wed 20 May 0.05 0.10 0.100.05
PUT PE Wed 29 Apr 111.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.10 0.10 0.100.05
PUT PE Wed 20 May 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.05 0.05 0.100.05
PUT PE Wed 20 May 95.50 96.00 96.0095.50

Date Close Open High Low
CALL CE Wed 20 May 0.05 0.05 0.050.05
PUT PE Wed 29 Apr 132.35 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 7.20 8.00 9.304.40
PUT PE Wed 20 May 3.80 4.35 6.003.45

Date Close Open High Low
CALL CE Wed 20 May 10.70 10.65 12.558.90
PUT PE Wed 20 May 2.25 3.20 3.202.05

Date Close Open High Low
CALL CE Wed 20 May 14.40 15.00 16.7012.75
PUT PE Wed 20 May 1.35 1.95 2.301.15

Date Close Open High Low
CALL CE Wed 20 May 19.60 20.45 20.8018.00
PUT PE Wed 20 May 0.85 1.05 1.150.70

Date Close Open High Low
CALL CE Wed 20 May 22.50 22.50 22.5022.50
PUT PE Wed 20 May 0.55 0.70 0.800.45

Date Close Open High Low
CALL CE Wed 20 May 30.90 0.00 0.000.00
PUT PE Wed 20 May 0.30 0.50 0.550.30

Date Close Open High Low
CALL CE Wed 20 May 33.80 33.60 34.4031.80
PUT PE Wed 20 May 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Wed 20 May 28.45 0.00 0.000.00
PUT PE Wed 20 May 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Wed 20 May 33.60 0.00 0.000.00
PUT PE Wed 20 May 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Wed 20 May 55.80 0.00 0.000.00
PUT PE Wed 20 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 39.70 0.00 0.000.00
PUT PE Wed 20 May 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 20 May 104.55 0.00 0.000.00
PUT PE Wed 20 May 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Wed 20 May 63.25 61.85 63.9061.85
PUT PE Wed 20 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 20 May 114.20 0.00 0.000.00
PUT PE Wed 20 May 7.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 95.00 0.00 0.000.00
PUT PE Wed 20 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 20 May 55.30 0.00 0.000.00
PUT PE Wed 20 May 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 115.15 0.00 0.000.00
PUT PE Wed 20 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 20 May 136.55 0.00 0.000.00
PUT PE Wed 29 Apr 2.70 0.00 0.000.00

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Tue May Expiry

 

Back to top