ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue January Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 366.10 as on 16 Jan, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 375.7
Target up: 370.9
Target up: 369.23
Target up: 367.55
Target down: 362.75
Target down: 361.08
Target down: 359.4

Date Close Open High Low Volume
16 Fri Jan 2026366.10368.00372.35364.203.73 M
14 Wed Jan 2026367.40366.40370.00366.303.08 M
13 Tue Jan 2026368.45370.60372.20365.153.24 M
12 Mon Jan 2026370.60364.80371.35360.105.59 M
09 Fri Jan 2026364.80373.00374.00362.955.88 M
08 Thu Jan 2026374.20380.15381.85373.053.79 M
07 Wed Jan 2026380.75386.60387.90379.004.14 M
06 Tue Jan 2026386.50388.85390.45384.753.69 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue January Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 400 390 380 370
Until yesterday Maximum Call writing has been for strikes: 400 390 380 370

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 360 370 365
Until yesterday Maximum Put writing has been for strikes: 380 360 365 390

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Power Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Power Company Limited stays below 370.1, but if it comes above 370.1, then a intra day buy could be more profitable.
If you take a sell trade below 370.1, then use 370.1 as stoploss and 361.3 as target. However if you take a buy trade in Tata Power Company Limited, then use 370.1 as stoploss and 377.53 as target.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 5.20 7.15 8.454.50
PUT PE Fri 16 Jan 5.35 4.10 6.902.95

Date Close Open High Low
CALL CE Fri 16 Jan 4.10 5.60 6.903.50
PUT PE Fri 16 Jan 6.80 5.35 8.503.90

Date Close Open High Low
CALL CE Fri 16 Jan 3.25 4.80 5.552.70
PUT PE Fri 16 Jan 8.85 5.70 10.005.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 3.65 4.402.10
PUT PE Fri 16 Jan 10.50 7.90 12.106.35

Date Close Open High Low
CALL CE Fri 16 Jan 1.95 3.25 3.401.65
PUT PE Fri 16 Jan 12.55 10.40 13.3010.40

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 2.30 2.751.35
PUT PE Fri 16 Jan 14.45 11.80 16.359.70

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 1.95 2.201.10
PUT PE Fri 16 Jan 15.75 13.30 17.8013.30

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.65 1.750.90
PUT PE Fri 16 Jan 19.30 16.05 20.8513.75

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 1.35 1.400.80
PUT PE Fri 16 Jan 20.05 18.00 23.1018.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.15 1.250.65
PUT PE Fri 16 Jan 24.15 19.00 24.1518.25

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.00 1.000.65
PUT PE Fri 16 Jan 24.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.80 0.850.50
PUT PE Fri 16 Jan 27.60 23.60 27.6523.50

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.70 0.700.50
PUT PE Fri 16 Jan 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.55 0.650.40
PUT PE Fri 16 Jan 32.90 28.65 34.8028.10

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.00 0.000.00
PUT PE Fri 16 Jan 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.45 0.500.30
PUT PE Fri 16 Jan 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.00 0.000.00
PUT PE Fri 16 Jan 34.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.30 0.350.25
PUT PE Fri 16 Jan 31.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.00 0.000.00
PUT PE Fri 16 Jan 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.30 0.300.20
PUT PE Fri 16 Jan 46.45 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 6.30 8.40 10.205.65
PUT PE Fri 16 Jan 4.20 3.70 5.602.30

Date Close Open High Low
CALL CE Fri 16 Jan 8.10 10.85 10.857.00
PUT PE Fri 16 Jan 3.25 2.50 4.401.75

Date Close Open High Low
CALL CE Fri 16 Jan 9.85 12.05 14.208.50
PUT PE Fri 16 Jan 2.55 2.50 3.451.35

Date Close Open High Low
CALL CE Fri 16 Jan 11.00 11.00 11.0011.00
PUT PE Fri 16 Jan 1.90 1.40 2.701.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.55 17.10 18.5012.90
PUT PE Fri 16 Jan 1.45 1.20 2.000.85

Date Close Open High Low
CALL CE Fri 16 Jan 17.45 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 0.85 1.600.70

Date Close Open High Low
CALL CE Fri 16 Jan 17.85 22.00 23.4016.30
PUT PE Fri 16 Jan 0.90 0.80 1.300.55

Date Close Open High Low
CALL CE Fri 16 Jan 31.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.85 0.950.70

Date Close Open High Low
CALL CE Fri 16 Jan 20.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.75 0.800.40

Date Close Open High Low
CALL CE Fri 16 Jan 35.40 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 28.50 33.00 33.0028.50
PUT PE Fri 16 Jan 0.50 0.45 0.600.30

Date Close Open High Low
CALL CE Fri 16 Jan 39.75 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 51.95 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 39.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.30 0.400.25

Date Close Open High Low
CALL CE Fri 16 Jan 60.55 0.00 0.000.00
PUT PE Fri 16 Jan 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 50.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 16 Jan 69.55 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 60.00 60.00 60.0060.00
PUT PE Fri 16 Jan 0.10 0.00 0.000.00

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Tue January Expiry

 

Back to top