Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Thu June Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 3375

TATAPOWER SPOT Price: 448.65 as on 14 Jun, 2024

Tata Power Company Limited (TATAPOWER) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 500 460 450 470
Until yesterday Maximum Call writing has been for strikes: 500 460 450 470

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 450 420 430
Until yesterday Maximum Put writing has been for strikes: 400 450 420 430

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Power Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 453 as stoploss in an intra day sell trade for a target of 440.29. However, stock will show a bullish move above 453.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TATAPOWER strike: 450

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	9.20	12.45	12.65	8.85
PUT PE Fri 14 Jun	9.05	9.20	10.15	7.65

TATAPOWER strike: 455

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	7.05	9.05	10.20	6.80
PUT PE Fri 14 Jun	11.95	11.45	12.95	10.05

TATAPOWER strike: 460

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	5.25	8.45	8.45	5.00
PUT PE Fri 14 Jun	15.15	14.30	16.20	12.90

TATAPOWER strike: 465

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	3.85	5.80	6.05	3.60
PUT PE Fri 14 Jun	18.60	16.85	19.30	16.85

TATAPOWER strike: 470

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	2.90	4.55	4.70	2.75
PUT PE Fri 14 Jun	22.25	20.00	22.25	19.70

TATAPOWER strike: 475

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	2.20	3.70	3.70	2.10
PUT PE Fri 14 Jun	24.00	25.55	25.85	23.90

TATAPOWER strike: 480

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.70	2.45	2.90	1.60
PUT PE Fri 14 Jun	31.15	29.95	32.20	29.65

TATAPOWER strike: 485

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.35	2.25	2.25	1.25
PUT PE Fri 14 Jun	32.25	0.00	0.00	0.00

TATAPOWER strike: 490

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.05	1.70	1.80	1.00
PUT PE Fri 14 Jun	38.00	0.00	0.00	0.00

TATAPOWER strike: 495

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.85	1.45	1.45	0.80
PUT PE Fri 14 Jun	40.35	0.00	0.00	0.00

TATAPOWER strike: 500

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.75	1.20	1.35	0.70
PUT PE Fri 14 Jun	50.75	49.75	50.75	49.75

TATAPOWER strike: 505

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.60	0.95	0.95	0.50
PUT PE Fri 14 Jun	75.00	0.00	0.00	0.00

TATAPOWER strike: 510

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.50	0.75	0.75	0.45
PUT PE Fri 14 Jun	75.40	0.00	0.00	0.00

TATAPOWER strike: 515

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.40	0.60	0.60	0.35
PUT PE Fri 14 Jun	58.50	0.00	0.00	0.00

TATAPOWER strike: 520

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.30	0.60	0.60	0.30
PUT PE Fri 14 Jun	67.60	67.60	67.60	67.60

TATAPOWER strike: 525

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.25	0.45	0.45	0.25
PUT PE Fri 14 Jun	92.05	0.00	0.00	0.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TATAPOWER strike: 445

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	11.80	15.00	15.50	11.50
PUT PE Fri 14 Jun	6.70	7.30	7.85	5.65

TATAPOWER strike: 440

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	14.95	17.60	18.90	14.60
PUT PE Fri 14 Jun	4.90	4.90	5.95	4.25

TATAPOWER strike: 435

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	18.60	22.35	22.35	18.15
PUT PE Fri 14 Jun	3.65	3.55	4.45	3.15

TATAPOWER strike: 430

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	22.60	25.00	27.05	21.00
PUT PE Fri 14 Jun	2.65	2.55	3.35	2.30

TATAPOWER strike: 425

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	27.30	27.30	27.30	27.30
PUT PE Fri 14 Jun	1.95	2.15	2.50	1.70

TATAPOWER strike: 420

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	31.30	33.80	36.00	30.80
PUT PE Fri 14 Jun	1.45	1.45	1.85	1.30

TATAPOWER strike: 415

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	36.50	36.50	36.50	36.50
PUT PE Fri 14 Jun	1.05	1.25	1.25	0.95

TATAPOWER strike: 410

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	41.20	44.75	45.30	39.80
PUT PE Fri 14 Jun	0.85	0.80	1.10	0.75

TATAPOWER strike: 405

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	48.80	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.65	0.80	0.85	0.60

TATAPOWER strike: 400

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	49.95	54.60	54.70	49.60
PUT PE Fri 14 Jun	0.55	0.55	0.65	0.45

TATAPOWER strike: 395

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	58.90	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.40	0.40	0.40	0.40

TATAPOWER strike: 390

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	62.10	62.05	62.10	62.05
PUT PE Fri 14 Jun	0.35	0.45	0.50	0.35

TATAPOWER strike: 385

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	59.00	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.30	0.30	0.30	0.30

TATAPOWER strike: 380

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	61.65	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.30	0.25	0.30	0.20

TATAPOWER strike: 375

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	35.55	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.30	0.20	0.30	0.20

TATAPOWER strike: 370

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	47.00	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.20	0.25	0.25	0.20

TATAPOWER strike: 365

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	75.45	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.30	0.00	0.00	0.00

TATAPOWER strike: 360

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	80.00	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.15	0.15	0.15	0.15

TATAPOWER strike: 355

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	84.00	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.25	0.00	0.00	0.00

TATAPOWER strike: 350

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	65.15	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.15	0.15	0.20	0.10

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market