ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Tue December Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 380.55 as on 19 Dec, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 386.45
Target up: 384.98
Target up: 383.5
Target down: 378.5
Target down: 377.03
Target down: 375.55
Target down: 370.55

Date Close Open High Low Volume
19 Fri Dec 2025380.55375.05381.45373.503.88 M
18 Thu Dec 2025374.95377.50377.65373.003.32 M
17 Wed Dec 2025378.55379.85383.30377.302.17 M
16 Tue Dec 2025379.85381.65381.90378.202.68 M
15 Mon Dec 2025381.65380.00382.40378.003.36 M
12 Fri Dec 2025381.95382.10383.60379.806.78 M
11 Thu Dec 2025380.15379.85382.25376.203.99 M
10 Wed Dec 2025379.85376.75382.40376.504.91 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Tue December Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 400 390 380 395
Until yesterday Maximum Call writing has been for strikes: 400 390 380 395

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 380 400 370
Until yesterday Maximum Put writing has been for strikes: 390 380 400 370

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Power Company Limited is bearish for shortterm, and stock might move down till 377.6 or till 371.3. Use a stoploss of 382.75 and if the stock hits stoploss, then it can shoot up till 387.94

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.60 1.70 2.951.25
PUT PE Fri 19 Dec 6.45 10.05 11.555.90

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 1.20 1.650.80
PUT PE Fri 19 Dec 10.45 15.00 16.359.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.90 0.70 1.000.55
PUT PE Fri 19 Dec 14.55 19.20 21.2014.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.55 0.600.40
PUT PE Fri 19 Dec 19.60 23.30 26.2018.75

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.30 0.400.30
PUT PE Fri 19 Dec 24.20 29.40 29.8023.75

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.30 0.350.20
PUT PE Fri 19 Dec 29.30 34.05 35.2028.40

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.25 0.250.15
PUT PE Fri 19 Dec 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.200.10
PUT PE Fri 19 Dec 39.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.150.10
PUT PE Fri 19 Dec 46.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.15 0.150.10
PUT PE Fri 19 Dec 50.60 53.90 55.4050.60

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.10 0.100.05
PUT PE Fri 19 Dec 60.10 64.05 64.0560.10

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 55.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 65.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 78.55 84.00 84.3078.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.10 0.100.05
PUT PE Fri 19 Dec 91.90 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 4.70 2.50 5.202.00
PUT PE Fri 19 Dec 3.70 7.60 7.953.35

Date Close Open High Low
CALL CE Fri 19 Dec 7.85 5.45 8.604.00
PUT PE Fri 19 Dec 1.95 4.30 4.851.80

Date Close Open High Low
CALL CE Fri 19 Dec 11.65 8.95 12.606.90
PUT PE Fri 19 Dec 1.15 2.25 2.751.00

Date Close Open High Low
CALL CE Fri 19 Dec 16.10 13.30 17.0013.05
PUT PE Fri 19 Dec 0.65 1.40 1.500.60

Date Close Open High Low
CALL CE Fri 19 Dec 21.25 17.45 21.2515.25
PUT PE Fri 19 Dec 0.45 0.75 0.850.40

Date Close Open High Low
CALL CE Fri 19 Dec 24.00 23.55 24.0023.55
PUT PE Fri 19 Dec 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Fri 19 Dec 28.90 27.35 28.9025.60
PUT PE Fri 19 Dec 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 19 Dec 33.85 32.25 33.8532.25
PUT PE Fri 19 Dec 0.25 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 19 Dec 40.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 19 Dec 68.95 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 19 Dec 44.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 19 Dec 76.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 19 Dec 85.15 0.00 0.000.00
PUT PE Fri 19 Dec 1.85 0.00 0.000.00

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Tue December Expiry

 

Back to top