ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Mon March Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 398.50 as on 19 Mar, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 410
Target up: 407.13
Target up: 404.25
Target up: 398.65
Target down: 395.78
Target down: 392.9
Target down: 387.3

Date Close Open High Low Volume
19 Thu Mar 2026398.50397.50404.40393.058.12 M
18 Wed Mar 2026400.35402.50405.50398.257.35 M
17 Tue Mar 2026400.85391.00402.30391.0012.09 M
16 Mon Mar 2026390.55395.55398.90385.008.03 M
13 Fri Mar 2026394.95402.15406.05393.459.07 M
12 Thu Mar 2026402.15384.00407.35383.4525.01 M
11 Wed Mar 2026385.75383.00392.50382.359.68 M
10 Tue Mar 2026381.30375.90384.15375.907.68 M
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Mon March Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 420 400 410 380
Until yesterday Maximum Call writing has been for strikes: 420 400 410 380

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 400 370 390
Until yesterday Maximum Put writing has been for strikes: 380 400 370 390

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Power Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Power Company Limited stays above 394, but if it comes below 394, then a intra day sell could be more profitable.
If you take a sell trade below 394, then use 394 as stoploss and 382.97 as target. However if you take a buy trade in Tata Power Company Limited, then use 394 as stoploss and 407.2 as target.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Mar 8.15 5.70 10.952.70
PUT PE Thu 19 Mar 9.40 9.65 10.706.95

Date Close Open High Low
CALL CE Thu 19 Mar 7.10 7.00 9.554.80
PUT PE Thu 19 Mar 10.90 11.40 12.208.10

Date Close Open High Low
CALL CE Thu 19 Mar 6.10 6.25 8.350.05
PUT PE Thu 19 Mar 12.65 12.40 13.859.30

Date Close Open High Low
CALL CE Thu 19 Mar 5.20 4.15 7.254.00
PUT PE Thu 19 Mar 14.30 14.85 15.6010.75

Date Close Open High Low
CALL CE Thu 19 Mar 4.60 4.00 6.353.40
PUT PE Thu 19 Mar 15.55 16.05 16.9012.30

Date Close Open High Low
CALL CE Thu 19 Mar 4.00 2.85 5.452.85
PUT PE Thu 19 Mar 15.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Mar 3.40 2.90 4.752.55
PUT PE Thu 19 Mar 21.00 17.15 21.0016.00

Date Close Open High Low
CALL CE Thu 19 Mar 3.10 2.50 3.902.50
PUT PE Thu 19 Mar 21.85 22.60 23.1018.10

Date Close Open High Low
CALL CE Thu 19 Mar 2.70 1.80 3.551.55
PUT PE Thu 19 Mar 24.60 22.45 24.8019.80

Date Close Open High Low
CALL CE Thu 19 Mar 2.30 2.05 3.001.95
PUT PE Thu 19 Mar 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Mar 2.05 1.70 2.651.50
PUT PE Thu 19 Mar 28.45 25.10 28.4523.95

Date Close Open High Low
CALL CE Thu 19 Mar 1.65 1.60 2.201.35
PUT PE Thu 19 Mar 30.25 27.90 31.1026.55

Date Close Open High Low
CALL CE Thu 19 Mar 1.45 1.10 1.951.10
PUT PE Thu 19 Mar 33.00 31.05 33.0028.70

Date Close Open High Low
CALL CE Thu 19 Mar 1.25 1.45 1.701.05
PUT PE Thu 19 Mar 44.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Mar 1.10 1.00 1.500.75
PUT PE Thu 19 Mar 36.95 35.65 37.6533.15

Date Close Open High Low
CALL CE Thu 19 Mar 0.95 1.10 1.200.80
PUT PE Thu 19 Mar 85.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Mar 0.85 0.80 1.100.60
PUT PE Thu 19 Mar 44.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Mar 0.90 0.00 0.000.00
PUT PE Thu 19 Mar 42.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Mar 0.55 0.35 0.800.35
PUT PE Thu 19 Mar 68.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Mar 1.35 0.00 0.000.00
PUT PE Thu 19 Mar 46.90 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Mar 9.25 6.80 12.306.75
PUT PE Thu 19 Mar 8.35 8.25 9.305.90

Date Close Open High Low
CALL CE Thu 19 Mar 10.60 9.90 14.008.75
PUT PE Thu 19 Mar 7.15 6.45 8.055.05

Date Close Open High Low
CALL CE Thu 19 Mar 11.85 11.60 15.3510.85
PUT PE Thu 19 Mar 6.25 6.05 6.854.30

Date Close Open High Low
CALL CE Thu 19 Mar 13.65 12.80 17.6011.50
PUT PE Thu 19 Mar 5.15 5.15 5.903.65

Date Close Open High Low
CALL CE Thu 19 Mar 17.05 0.00 0.000.00
PUT PE Thu 19 Mar 4.40 4.45 5.003.10

Date Close Open High Low
CALL CE Thu 19 Mar 16.90 18.10 21.1015.80
PUT PE Thu 19 Mar 3.90 3.80 4.252.60

Date Close Open High Low
CALL CE Thu 19 Mar 21.15 0.00 0.000.00
PUT PE Thu 19 Mar 3.35 3.15 3.602.25

Date Close Open High Low
CALL CE Thu 19 Mar 21.20 20.95 25.7019.60
PUT PE Thu 19 Mar 2.75 2.75 3.151.95

Date Close Open High Low
CALL CE Thu 19 Mar 24.50 0.00 0.000.00
PUT PE Thu 19 Mar 2.30 2.40 2.601.75

Date Close Open High Low
CALL CE Thu 19 Mar 26.25 26.00 28.3024.60
PUT PE Thu 19 Mar 2.05 2.05 2.251.45

Date Close Open High Low
CALL CE Thu 19 Mar 26.25 0.00 0.000.00
PUT PE Thu 19 Mar 1.75 1.35 1.901.30

Date Close Open High Low
CALL CE Thu 19 Mar 30.80 29.40 33.1528.95
PUT PE Thu 19 Mar 1.55 1.50 1.651.10

Date Close Open High Low
CALL CE Thu 19 Mar 37.15 0.00 0.000.00
PUT PE Thu 19 Mar 1.25 1.20 1.401.00

Date Close Open High Low
CALL CE Thu 19 Mar 34.95 35.40 36.3534.05
PUT PE Thu 19 Mar 1.10 1.10 1.200.85

Date Close Open High Low
CALL CE Thu 19 Mar 44.25 0.00 0.000.00
PUT PE Thu 19 Mar 0.90 0.90 1.000.75

Date Close Open High Low
CALL CE Thu 19 Mar 40.95 40.95 40.9540.95
PUT PE Thu 19 Mar 0.80 0.80 0.950.65

Date Close Open High Low
CALL CE Thu 19 Mar 45.50 43.90 45.5043.90
PUT PE Thu 19 Mar 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Mar 35.40 0.00 0.000.00
PUT PE Thu 19 Mar 0.60 0.75 0.750.50

Date Close Open High Low
CALL CE Thu 19 Mar 47.95 0.00 0.000.00
PUT PE Thu 19 Mar 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Thu 19 Mar 53.85 53.85 53.8553.85
PUT PE Thu 19 Mar 0.55 0.60 0.600.45

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 30 Mon March Expiry

 

Back to top