Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu December Expiry

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Tata Power Company Limited TATAPOWER

Lot size for TATA POWER CO LTD TATAPOWER is 3375

Lot size for TATA POWER CO LTD TATAPOWER is 3375   TATAPOWER Most Active Call Put Options

TATAPOWER SPOT Price: 439.70 as on 06 Dec, 2024

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 447.73
Target up: 445.73
Target up: 443.72
Target down: 438.48
Target down: 436.48
Target down: 434.47
Target down: 429.23

Date Close Open High Low Volume
06 Fri Dec 2024439.70433.80442.50433.2517.37 M
05 Thu Dec 2024430.85425.65433.30419.5010.8 M
04 Wed Dec 2024425.65428.55432.00424.306.2 M
03 Tue Dec 2024428.55418.40429.90417.6014.37 M
02 Mon Dec 2024416.50413.00418.90412.008.16 M
29 Fri Nov 2024414.15414.50417.50410.458.48 M
28 Thu Nov 2024414.50418.35421.00412.109.85 M
27 Wed Nov 2024417.65411.80418.50409.257.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu December Expiry

TATAPOWER Option Chain Data Analysis for Tata Power Company Limited TATAPOWER option chain

Maximum Call writing has been for strikes: 450 420 430 440
Until yesterday Maximum Call writing has been for strikes: 450 420 430 440

Open Interest of Call writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 450 400 410
Until yesterday Maximum Put writing has been for strikes: 420 450 400 410

Open Interest of PUT writers for the options of Tata Power Company Limited TATAPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAPOWER Option Chain Price Analysis for Tata Power Company Limited TATAPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Power Company Limited TATAPOWER at this time.

It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.

Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Power Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Power Company Limited stays above 430.8, but if it comes below 430.8, then a intra day sell could be more profitable.
If you take a sell trade below 430.8, then use 430.8 as stoploss and 418.61 as target. However if you take a buy trade in Tata Power Company Limited, then use 430.8 as stoploss and 445.4 as target.

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Tata Power Company Limited TATAPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Power Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Dec 7.95 6.40 9.054.40
PUT PE Thu 05 Dec 14.15 18.20 22.7513.30

Date Close Open High Low
CALL CE Thu 05 Dec 5.85 4.25 7.103.30
PUT PE Thu 05 Dec 17.30 21.25 25.1516.35

Date Close Open High Low
CALL CE Thu 05 Dec 4.60 3.20 5.552.50
PUT PE Thu 05 Dec 20.90 25.35 30.1019.70

Date Close Open High Low
CALL CE Thu 05 Dec 3.40 2.40 4.251.85
PUT PE Thu 05 Dec 24.85 29.10 29.1023.60

Date Close Open High Low
CALL CE Thu 05 Dec 2.70 1.70 3.301.40
PUT PE Thu 05 Dec 28.20 34.45 37.8527.55

Date Close Open High Low
CALL CE Thu 05 Dec 1.95 1.35 2.501.05
PUT PE Thu 05 Dec 33.85 38.70 38.7031.85

Date Close Open High Low
CALL CE Thu 05 Dec 1.60 1.05 1.950.85
PUT PE Thu 05 Dec 37.90 49.35 49.3536.20

Date Close Open High Low
CALL CE Thu 05 Dec 1.25 0.80 1.500.65
PUT PE Thu 05 Dec 45.90 48.55 49.3045.90

Date Close Open High Low
CALL CE Thu 05 Dec 0.95 0.65 1.200.55
PUT PE Thu 05 Dec 47.50 56.30 56.5547.15

Date Close Open High Low
CALL CE Thu 05 Dec 0.75 0.55 0.950.45
PUT PE Fri 29 Nov 52.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Dec 0.60 0.45 0.800.35
PUT PE Thu 05 Dec 56.75 57.00 57.0056.45

Date Close Open High Low
CALL CE Fri 29 Nov 11.00 0.00 0.000.00
PUT PE Fri 29 Nov 60.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Dec 0.50 0.35 0.650.30
PUT PE Thu 05 Dec 70.00 73.00 77.9070.00

Date Close Open High Low
CALL CE Thu 05 Dec 0.35 0.25 0.400.25
PUT PE Fri 29 Nov 53.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Dec 0.25 0.25 0.250.20
PUT PE Thu 05 Dec 90.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 21.90 0.00 0.000.00
PUT PE Mon 04 Nov 66.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 19.20 0.00 0.000.00
PUT PE Mon 04 Nov 73.40 0.00 0.000.00

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Tata Power Company Limited TATAPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Power Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Dec 10.05 7.10 11.505.75
PUT PE Thu 05 Dec 11.50 15.65 18.9010.70

Date Close Open High Low
CALL CE Thu 05 Dec 12.75 10.35 14.007.45
PUT PE Thu 05 Dec 9.05 12.45 15.908.40

Date Close Open High Low
CALL CE Thu 05 Dec 15.40 12.05 17.159.50
PUT PE Thu 05 Dec 7.15 9.05 13.056.60

Date Close Open High Low
CALL CE Thu 05 Dec 18.60 14.80 20.4011.95
PUT PE Thu 05 Dec 5.45 7.00 10.455.05

Date Close Open High Low
CALL CE Thu 05 Dec 22.65 17.60 24.0514.75
PUT PE Thu 05 Dec 4.15 5.95 8.253.85

Date Close Open High Low
CALL CE Thu 05 Dec 26.75 21.80 28.0517.15
PUT PE Thu 05 Dec 3.15 4.70 6.402.90

Date Close Open High Low
CALL CE Thu 05 Dec 30.40 25.50 32.2522.00
PUT PE Thu 05 Dec 2.35 3.20 5.002.20

Date Close Open High Low
CALL CE Thu 05 Dec 35.25 33.05 36.9025.50
PUT PE Thu 05 Dec 1.80 2.75 3.851.65

Date Close Open High Low
CALL CE Thu 05 Dec 35.00 34.95 36.2530.00
PUT PE Thu 05 Dec 1.45 2.05 2.901.30

Date Close Open High Low
CALL CE Thu 05 Dec 40.20 37.95 40.2035.30
PUT PE Thu 05 Dec 1.10 1.60 2.201.00

Date Close Open High Low
CALL CE Thu 05 Dec 42.70 40.15 42.7040.15
PUT PE Thu 05 Dec 0.85 1.15 1.650.75

Date Close Open High Low
CALL CE Thu 05 Dec 52.00 0.00 0.000.00
PUT PE Thu 05 Dec 0.65 0.95 1.300.60

Date Close Open High Low
CALL CE Thu 05 Dec 50.70 0.00 0.000.00
PUT PE Thu 05 Dec 0.60 0.70 1.050.60

Date Close Open High Low
CALL CE Thu 05 Dec 116.35 0.00 0.000.00
PUT PE Thu 05 Dec 0.50 0.60 0.850.45

Date Close Open High Low
CALL CE Fri 29 Nov 82.30 0.00 0.000.00
PUT PE Thu 05 Dec 0.40 0.45 0.650.40

Date Close Open High Low
CALL CE Thu 05 Dec 125.20 0.00 0.000.00
PUT PE Thu 05 Dec 0.35 0.45 0.550.35

Date Close Open High Low
CALL CE Fri 29 Nov 91.15 0.00 0.000.00
PUT PE Thu 05 Dec 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Thu 05 Dec 77.00 0.00 0.000.00
PUT PE Thu 05 Dec 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Thu 05 Dec 143.50 0.00 0.000.00
PUT PE Thu 05 Dec 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 29 Nov 118.10 0.00 0.000.00
PUT PE Thu 05 Dec 0.20 0.20 0.250.20

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu December Expiry

Videos related to: Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAPOWER (target) price & Options chain analysis (Tata Power Company Limited) Option chain analysis (TATAPOWER) 26 Thu December Expiry

 

Back to top