TATAPOWER 400 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for TATAPOWER 400 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 400 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 400 PE PUT today?: Premium of TATAPOWER 400 PE is 0.20 on 20 Sep 2024 PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.30 today. Please see below table for more current prices.
What is open interest of TATAPOWER 400 PUT PE today?: Open Interest of TATAPOWER 400 PE is 2671650 today. This has changed -49950.00 from previous day.
What is underlying price of TATAPOWER 400 PE PUT today?: Underlying price of TATAPOWER 400 PE PUT is 444.15 today.
What is lot size of TATAPOWER 400 PUT PE today?: Lot size of TATAPOWER 400 PUT PE is 1350.00
Is TATAPOWER 400 PE PUT ITM or OTM or ATM?: TATAPOWER 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 444.15

TATAPOWER PUT PE available options strikes

PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, All CE , All PE

TATAPOWER 400 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of TATAPOWER 400 PUT PE Sep 26 2024

TATAPOWER 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.20 on 20 Sep 2024
PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.30 as on 20 Fri Sep 2024

The underlying equity is trading at 444.15 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 400 is 2,671,650

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Sep	444.15	0.20	0.25	0.30	0.15	-42	9,016,818,750	-1.8%
19 Thu Sep	439.60	0.35	0.25	0.45	0.20	16	9,185,400,000	-8.1%
18 Wed Sep	440.60	0.30	0.40	0.40	0.25	-14	9,996,412,500	-3.5%
17 Tue Sep	445.10	0.35	0.35	0.40	0.30	0	10,360,912,500	-5.8%
16 Mon Sep	443.35	0.35	0.40	0.45	0.30	-30	10,994,231,250	-5.1%
13 Fri Sep	441.80	0.50	0.60	0.60	0.40	-23	11,586,543,750	-2%

Charts for TATAPOWER 400 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis