TATAPOWER 335 CE (CALL) 23 November 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 335 CE is trading at ₹ 15.75 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 15.11 - Current price of TATAPOWER 335 CE is higher than this average.
30 minute average: ₹ 14.97 - Current price of TATAPOWER 335 CE is higher than this average.
Hourly average: ₹ 15.36 - Current price of TATAPOWER 335 CE is higher than this average.
Day open: ₹ 14.50
Day range: 13.65 - 17.20
Open Interest: 597400 (5.974 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 335 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 345.050 as on 30 Fri Oct 3:45pm
Day open: 344.550 Range: 341.300 to 348.200

Option Price: TATAPOWER CE 335 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.75	597400	14.50	17.20	13.65
3:39pm	15.75	597400	14.50	17.20	13.65
3:38pm	14.95	597400	14.50	17.20	13.65
3:36pm	14.95	597400	14.50	17.20	13.65
3:35pm	14.95	597400	14.50	17.20	13.65
3:33pm	14.95	597400	14.50	17.20	13.65
3:32pm	14.95	597400	14.50	17.20	13.65
3:30pm	14.95	597400	14.50	17.20	13.65
3:29pm	14.95	597400	14.50	17.20	13.65
3:28pm	14.95	597400	14.50	17.20	13.65

option chart TATAPOWER CE 335 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 335 CE CALL today?: Premium of TATAPOWER 335 CE is 15.75 on 30 Oct 2026 CALL opened at 14.50 and traded inside a Low-High range of 13.65-17.20 today. Please click here table for more current prices.
What is open interest of TATAPOWER 335 CALL CE today?: Open Interest of TATAPOWER 335 CE is 595950 today. This has changed -18850.00 from previous day.
What is underlying price of TATAPOWER 335 CE CALL today?: Underlying price of TATAPOWER 335 CE CALL is 345.05 today.
What is lot size of TATAPOWER 335 CALL CE today?: Lot size of TATAPOWER 335 CALL CE is 1450.00
Is TATAPOWER 335 CE CALL ITM or OTM or ATM?: TATAPOWER 335 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 335 CE (CALL) 23 November 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 345.05

TATAPOWER CALL CE available options strikes

TATAPOWER CE 330 strike, TATAPOWER CE 335 strike, TATAPOWER CE 340 strike, TATAPOWER CE 345 strike, TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, All CE , All PE

TATAPOWER 335 CALL CE available expiry dates

TATAPOWER 23 Nov 2026 expiry TATAPOWER 29 Dec 2026 expiry TATAPOWER 25 Jan 2027 expiry

TATAPOWER 335 CE Live prices

Premium of CALL (CE) of strike 335 is at: 15.75 on 30 Oct 2026
CALL opened at 14.50 and traded inside a Low-High range of 13.65-17.20 as on 30 Fri Oct 2026

The underlying equity is trading at 345.05 which means that CALL of strike 335 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 335 is 595,950

Price action analysis of 335 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 335 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	345.05	15.75	14.50	17.20	13.65	-1	864,127,500	-3.1%
29 Thu Oct	344.55	16.00	10.90	16.50	10.65	50	891,460,000	12.5%
28 Wed Oct	335.00	10.60	11.95	13.55	10.10	-24	792,642,500	78.7%
27 Tue Oct	339.10	13.95	13.10	15.10	11.00	4	443,627,500	52.9%
26 Mon Oct	338.50	13.30	16.30	20.10	11.25	-18	290,145,000	100%
23 Fri Oct	348.10	16.30	16.75	17.65	15.05	-27	145,072,500	53.3%

Charts for TATAPOWER 335 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis