ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATAPOWER SPOT Price: 384.50 as on 05 Dec, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 389.13
Target up: 386.82
Target up: 385.25
Target down: 383.68
Target down: 381.37
Target down: 379.8
Target down: 378.23

Date Close Open High Low Volume
05 Fri Dec 2025384.50385.00386.00380.555.33 M
04 Thu Dec 2025384.45383.60386.85382.003.79 M
03 Wed Dec 2025383.65387.20389.10382.303.89 M
02 Tue Dec 2025388.45387.10389.15385.903.3 M
01 Mon Dec 2025389.75390.65393.00386.703.42 M
28 Fri Nov 2025390.10392.20393.95389.403.76 M
27 Thu Nov 2025392.05392.40399.95391.507.41 M
26 Wed Nov 2025391.50380.50392.00380.304.92 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 430 410 These will serve as resistance

Maximum PUT writing has been for strikes: 360 340 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 340 390 395

Put to Call Ratio (PCR) has decreased for strikes: 420 380 390 395

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.15-9.50--
Wed 03 Dec, 202519.15-20.15--
Tue 02 Dec, 202519.15-20.15--
Mon 01 Dec, 202519.15-20.15--
Fri 28 Nov, 202519.15-20.15--
Thu 27 Nov, 202519.15-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.2533.33%11.8030%0.41
Wed 03 Dec, 202511.8033.33%13.3525%0.42
Tue 02 Dec, 202514.7012.5%11.5014.29%0.44
Mon 01 Dec, 202518.000%10.300%0.44
Fri 28 Nov, 202518.000%10.300%0.44
Thu 27 Nov, 202518.0045.45%10.3075%0.44
Wed 26 Nov, 202514.20175%11.0033.33%0.36
Tue 25 Nov, 202513.0033.33%11.800%0.75
Mon 24 Nov, 202519.150%11.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.000%13.800%2
Wed 03 Dec, 202512.000%13.800%2
Tue 02 Dec, 202512.00-13.800%2
Mon 01 Dec, 202514.95-13.800%-
Fri 28 Nov, 202514.95-13.800%-
Thu 27 Nov, 202514.95-13.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.153.62%18.50-2.9%0.47
Wed 03 Dec, 20257.9011.29%18.800%0.5
Tue 02 Dec, 20259.8013.76%16.359.52%0.56
Mon 01 Dec, 202510.653.81%15.556.78%0.58
Fri 28 Nov, 202511.5517.98%15.7025.53%0.56
Thu 27 Nov, 202512.858.54%14.50161.11%0.53
Wed 26 Nov, 202512.5049.09%15.30260%0.22
Tue 25 Nov, 20258.0512.24%21.60150%0.09
Mon 24 Nov, 20259.252.08%11.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.45-32.20--
Wed 03 Dec, 202511.45-32.20--
Tue 02 Dec, 202511.45-32.20--
Mon 01 Dec, 202511.45-32.20--
Fri 28 Nov, 202511.45-32.20--
Thu 27 Nov, 202511.45-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.107.27%25.55800%0.15
Wed 03 Dec, 20254.907.84%18.450%0.02
Tue 02 Dec, 20256.354.08%18.450%0.02
Mon 01 Dec, 20257.652.08%18.450%0.02
Fri 28 Nov, 20257.952.13%18.450%0.02
Thu 27 Nov, 20258.4520.51%18.45-0.02
Wed 26 Nov, 20258.55550%28.05--
Tue 25 Nov, 20255.75200%28.05--
Mon 24 Nov, 20257.00100%28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.65-39.30--
Wed 03 Dec, 20258.65-39.30--
Tue 02 Dec, 20258.65-39.30--
Mon 01 Dec, 20258.65-39.30--
Fri 28 Nov, 20258.65-39.30--
Thu 27 Nov, 20258.65-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.45500%31.300%1.5
Wed 03 Dec, 20255.750%31.300%9
Tue 02 Dec, 20255.750%31.3012.5%9
Mon 01 Dec, 20255.75-26.300%8
Fri 28 Nov, 202518.90-26.300%-
Thu 27 Nov, 202518.90-26.30--
Wed 26 Nov, 202518.90-33.90--
Tue 25 Nov, 202518.90-33.90--
Mon 24 Nov, 202518.90-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.90100%46.95--
Wed 03 Dec, 20252.90-46.95--
Tue 02 Dec, 20256.40-46.95--
Mon 01 Dec, 20256.40-46.95--
Fri 28 Nov, 20256.40-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.208.7%40.2033.33%0.04
Wed 03 Dec, 20252.10-2.13%36.000%0.03
Tue 02 Dec, 20252.60-1.05%36.000%0.03
Mon 01 Dec, 20252.8035.71%36.000%0.03
Fri 28 Nov, 20253.2532.08%36.000%0.04
Thu 27 Nov, 20253.60341.67%36.00-0.06
Wed 26 Nov, 20253.50-7.69%40.30--
Tue 25 Nov, 20252.808.33%40.30--
Mon 24 Nov, 20253.009.09%40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.35192.86%47.25--
Wed 03 Dec, 20251.35-47.25--
Tue 02 Dec, 202512.55-47.25--
Mon 01 Dec, 202512.55-47.25--
Fri 28 Nov, 202512.55-47.25--
Thu 27 Nov, 202512.55-47.25--
Wed 26 Nov, 202512.55-47.25--
Tue 25 Nov, 202512.55-47.25--
Mon 24 Nov, 202512.55-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.0051.61%54.65--
Wed 03 Dec, 20251.503.33%54.65--
Tue 02 Dec, 20251.200%54.65--
Mon 01 Dec, 20251.200%54.65--
Fri 28 Nov, 20251.3520%54.65--
Thu 27 Nov, 20251.5531.58%54.65--
Wed 26 Nov, 20251.605.56%54.65--
Tue 25 Nov, 20251.15-5.26%54.65--
Mon 24 Nov, 20252.055.56%54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.900%63.000%2
Wed 03 Dec, 20250.900%63.000%2
Tue 02 Dec, 20250.900%63.000%2
Mon 01 Dec, 20250.900%63.000%2
Fri 28 Nov, 20250.900%63.000%2
Thu 27 Nov, 20251.2012.5%63.000%2
Wed 26 Nov, 20251.000%63.00125%2.25
Tue 25 Nov, 20250.35-73.70-1
Mon 24 Nov, 20258.05-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.00-79.10--
Tue 25 Nov, 20255.00-79.10--
Mon 24 Nov, 20255.00-79.10--
Fri 21 Nov, 20255.00-79.10--
Thu 20 Nov, 20255.00-79.10--
Wed 19 Nov, 20255.00-79.10--
Tue 18 Nov, 20255.00-79.10--
Mon 17 Nov, 20255.00-79.10--
Fri 14 Nov, 20255.00-79.10--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.8550%8.401.69%3.33
Wed 03 Dec, 202519.500%8.507.27%4.92
Tue 02 Dec, 202519.500%7.951.85%4.58
Mon 01 Dec, 202522.1033.33%7.708%4.5
Fri 28 Nov, 202522.6550%6.950%5.56
Thu 27 Nov, 202526.50200%6.654.17%8.33
Wed 26 Nov, 202523.600%7.1014.29%24
Tue 25 Nov, 202517.65-10.957.69%21
Mon 24 Nov, 202538.60-10.358.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.20-15.25--
Wed 03 Dec, 202524.20-15.25--
Tue 02 Dec, 202524.20-15.25--
Mon 01 Dec, 202524.20-15.25--
Fri 28 Nov, 202524.20-15.25--
Thu 27 Nov, 202524.20-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.05-4.6513.79%-
Wed 03 Dec, 202545.05-5.5020.83%-
Tue 02 Dec, 202545.05-4.754.35%-
Mon 01 Dec, 202545.05-5.0064.29%-
Fri 28 Nov, 202545.05-4.257.69%-
Thu 27 Nov, 202545.05-4.0062.5%-
Wed 26 Nov, 202545.05-4.45166.67%-
Tue 25 Nov, 202545.05-7.4550%-
Mon 24 Nov, 202545.05-6.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.00-11.20--
Wed 03 Dec, 202530.00-11.20--
Tue 02 Dec, 202530.00-11.20--
Mon 01 Dec, 202530.00-11.20--
Fri 28 Nov, 202530.00-11.20--
Thu 27 Nov, 202530.00-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.500%2.806.32%12.63
Wed 03 Dec, 202535.500%3.253.26%11.88
Tue 02 Dec, 202535.5033.33%2.752.22%11.5
Mon 01 Dec, 202537.80100%3.0036.36%15
Fri 28 Nov, 202539.450%2.6520%22
Thu 27 Nov, 202539.45-2.55358.33%18.33
Wed 26 Nov, 202552.10-3.00--
Tue 25 Nov, 202552.10-8.00--
Mon 24 Nov, 202552.10-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.60-7.90--
Wed 03 Dec, 202536.60-7.90--
Tue 02 Dec, 202536.60-7.90--
Mon 01 Dec, 202536.60-7.90--
Fri 28 Nov, 202536.60-7.90--
Thu 27 Nov, 202536.60-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.70-2.000%-
Wed 03 Dec, 202559.70-2.00--
Tue 02 Dec, 202559.70-5.75--
Mon 01 Dec, 202559.70-5.75--
Fri 28 Nov, 202559.70-5.75--
Thu 27 Nov, 202559.70-5.75--
Wed 26 Nov, 202559.70-5.75--
Tue 25 Nov, 202559.70-5.75--
Mon 24 Nov, 202559.70-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.95-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.250%1.202.78%74
Wed 03 Dec, 202558.250%1.2063.64%72
Tue 02 Dec, 202558.250%1.05633.33%44
Mon 01 Dec, 202558.250%1.05200%6
Fri 28 Nov, 202558.250%1.500%2
Thu 27 Nov, 202558.25-1.500%2
Wed 26 Nov, 202567.80-1.500%-
Tue 25 Nov, 202567.80-1.500%-
Mon 24 Nov, 202567.80-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.35-2.70--
Wed 03 Dec, 202576.35-2.70--
Tue 02 Dec, 202576.35-2.70--
Mon 01 Dec, 202576.35-2.70--
Fri 28 Nov, 202576.35-2.70--
Thu 27 Nov, 202576.35-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202585.25-1.75--
Wed 26 Nov, 202585.25-1.75--
Tue 25 Nov, 202585.25-1.75--
Mon 24 Nov, 202585.25-1.75--
Fri 21 Nov, 202585.25-1.75--
Thu 20 Nov, 202585.25-1.75--
Wed 19 Nov, 202585.25-1.75--
Tue 18 Nov, 202585.25-1.75--
Mon 17 Nov, 202585.25-1.75--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top