TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATAPOWER SPOT Price: 368.70 as on 09 Feb, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 371.63 Target up: 370.9 Target up: 370.17 Target down: 367.63 Target down: 366.9 Target down: 366.17 Target down: 363.63
Show prices and volumes
Date Close Open High Low Volume 09 Mon Feb 2026 368.70 367.00 369.10 365.10 2.82 M 06 Fri Feb 2026 365.95 364.40 366.55 361.00 2.25 M 05 Thu Feb 2026 364.50 363.00 366.75 360.70 5.46 M 04 Wed Feb 2026 371.55 365.10 372.25 363.60 4.22 M 03 Tue Feb 2026 365.10 367.30 371.60 364.00 3.76 M 02 Mon Feb 2026 358.80 355.00 360.55 348.40 3.27 M 01 Sun Feb 2026 354.35 367.70 372.00 351.65 3.81 M 30 Fri Jan 2026 366.30 366.00 367.00 360.10 5.92 M
Maximum CALL writing has been for strikes: 390 400 380 These will serve as resistance
Maximum PUT writing has been for strikes: 380 385 365 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 330 385 390 405
Put to Call Ratio (PCR) has decreased for strikes: 410 420 440 430
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.11% 23.10 -25.89% 0.43 Fri 23 Jan, 2026 0.15 -21.42% 25.10 -20.47% 0.52 Thu 22 Jan, 2026 0.50 -7.72% 17.10 -27.91% 0.51 Wed 21 Jan, 2026 0.35 -15.53% 19.70 -8.82% 0.65 Tue 20 Jan, 2026 0.60 0.42% 17.55 -9.45% 0.61 Mon 19 Jan, 2026 2.10 -3.41% 8.40 -2.86% 0.67 Fri 16 Jan, 2026 4.10 -14.94% 6.80 5.3% 0.67 Wed 14 Jan, 2026 5.10 9.58% 6.15 1.9% 0.54 Tue 13 Jan, 2026 5.70 15.93% 6.85 5.71% 0.58
TATAPOWER options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.36% 29.00 -15.7% 0.54 Fri 23 Jan, 2026 0.10 -20.54% 29.70 -8.1% 0.58 Thu 22 Jan, 2026 0.35 -9.03% 22.10 -5.6% 0.5 Wed 21 Jan, 2026 0.30 -12.06% 25.00 -23.43% 0.48 Tue 20 Jan, 2026 0.40 -25.31% 22.75 -25.53% 0.56 Mon 19 Jan, 2026 1.15 12.62% 13.15 -6.56% 0.56 Fri 16 Jan, 2026 2.30 -6.38% 10.50 -2.14% 0.67 Wed 14 Jan, 2026 3.35 -0.74% 9.35 -0.77% 0.64 Tue 13 Jan, 2026 3.80 -12.58% 9.75 0.19% 0.64
TATAPOWER options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.26% 31.95 -14.13% 0.71 Fri 23 Jan, 2026 0.10 -5.31% 35.20 -7.72% 0.83 Thu 22 Jan, 2026 0.25 -14.32% 26.60 -8.57% 0.85 Wed 21 Jan, 2026 0.25 -15.7% 30.15 -13.79% 0.8 Tue 20 Jan, 2026 0.30 -15.62% 27.85 -5.33% 0.78 Mon 19 Jan, 2026 0.70 5.38% 16.85 -2.17% 0.7 Fri 16 Jan, 2026 1.50 -2.59% 14.45 -4.85% 0.75 Wed 14 Jan, 2026 2.15 1.71% 13.00 -0.16% 0.77 Tue 13 Jan, 2026 2.50 -2.51% 13.40 0.04% 0.78
TATAPOWER options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.55% 38.20 -6.06% 0.77 Fri 23 Jan, 2026 0.10 -21.31% 39.85 -9.59% 0.84 Thu 22 Jan, 2026 0.20 -6.57% 32.20 -5.29% 0.73 Wed 21 Jan, 2026 0.20 -12.39% 35.05 -8.49% 0.72 Tue 20 Jan, 2026 0.25 -8.66% 31.70 -2.84% 0.69 Mon 19 Jan, 2026 0.50 -7.73% 20.70 -0.27% 0.65 Fri 16 Jan, 2026 1.00 0.05% 19.30 -6.61% 0.6 Wed 14 Jan, 2026 1.35 3.3% 16.50 -1.63% 0.64 Tue 13 Jan, 2026 1.70 7.2% 17.50 -4.87% 0.68
TATAPOWER options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.05% 43.10 -8.4% 0.3 Fri 23 Jan, 2026 0.05 -15.79% 45.20 -15.57% 0.32 Thu 22 Jan, 2026 0.20 -4.24% 36.20 -17.36% 0.32 Wed 21 Jan, 2026 0.15 -10.86% 39.85 -26.91% 0.37 Tue 20 Jan, 2026 0.20 -20.1% 37.00 -5.29% 0.45 Mon 19 Jan, 2026 0.40 -11.97% 25.25 -0.93% 0.38 Fri 16 Jan, 2026 0.80 -6.32% 24.15 -0.5% 0.34 Wed 14 Jan, 2026 1.05 3.01% 21.20 0.14% 0.32 Tue 13 Jan, 2026 1.25 -0.05% 22.15 0.07% 0.33
TATAPOWER options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.36% 48.65 -1.16% 0.24 Fri 23 Jan, 2026 0.10 -9.76% 50.50 -1.15% 0.25 Thu 22 Jan, 2026 0.15 4.35% 41.20 -4.74% 0.23 Wed 21 Jan, 2026 0.15 -3.05% 43.60 -1.08% 0.25 Tue 20 Jan, 2026 0.20 -5.27% 41.15 0.36% 0.25 Mon 19 Jan, 2026 0.35 -9.68% 31.50 -0.36% 0.23 Fri 16 Jan, 2026 0.55 3.01% 27.60 -1.77% 0.21 Wed 14 Jan, 2026 0.80 -0.71% 25.90 -0.7% 0.22 Tue 13 Jan, 2026 0.90 3.75% 28.95 -1.05% 0.22
TATAPOWER options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.1% 51.75 -42.52% 0.12 Fri 23 Jan, 2026 0.05 -18.88% 54.40 -52.1% 0.2 Thu 22 Jan, 2026 0.10 -13.75% 46.75 -18.31% 0.33 Wed 21 Jan, 2026 0.15 -13.69% 49.75 -17.74% 0.35 Tue 20 Jan, 2026 0.20 -15.64% 45.55 -1.06% 0.37 Mon 19 Jan, 2026 0.25 -8.65% 35.95 -1.93% 0.31 Fri 16 Jan, 2026 0.45 -2.22% 32.90 0.3% 0.29 Wed 14 Jan, 2026 0.60 3.34% 31.20 0.15% 0.28 Tue 13 Jan, 2026 0.70 -7.67% 34.45 -0.07% 0.29
TATAPOWER options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.57% 58.50 -5.56% 0.04 Fri 23 Jan, 2026 0.10 -16.48% 55.75 0% 0.04 Thu 22 Jan, 2026 0.05 -4.13% 52.00 -14.29% 0.03 Wed 21 Jan, 2026 0.10 -12.01% 56.00 -8.7% 0.04 Tue 20 Jan, 2026 0.15 -4.67% 43.85 -4.17% 0.04 Mon 19 Jan, 2026 0.20 -9.41% 36.80 0% 0.04 Fri 16 Jan, 2026 0.35 10.23% 36.80 0% 0.03 Wed 14 Jan, 2026 0.45 22.92% 36.80 4.35% 0.04 Tue 13 Jan, 2026 0.50 19.69% 35.00 0% 0.04
TATAPOWER options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.13% 62.55 -89.83% 0.07 Fri 23 Jan, 2026 0.05 -6.82% 64.90 -6.18% 0.71 Thu 22 Jan, 2026 0.10 -3.93% 56.25 -7.97% 0.7 Wed 21 Jan, 2026 0.10 -7.39% 59.50 -0.49% 0.73 Tue 20 Jan, 2026 0.10 -15.31% 55.50 -0.16% 0.68 Mon 19 Jan, 2026 0.20 -4.12% 45.55 0% 0.58 Fri 16 Jan, 2026 0.25 1.09% 31.65 0% 0.55 Wed 14 Jan, 2026 0.40 -2.3% 31.65 0% 0.56 Tue 13 Jan, 2026 0.40 -1.82% 31.65 0% 0.55
TATAPOWER options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 24.15% 70.00 -46.24% 0.19 Fri 23 Jan, 2026 0.05 -3.72% 69.00 -6.06% 0.45 Thu 22 Jan, 2026 0.05 -2.71% 62.90 -1.98% 0.46 Wed 21 Jan, 2026 0.15 -18.45% 64.00 -0.98% 0.46 Tue 20 Jan, 2026 0.10 -6.23% 46.45 0% 0.38 Mon 19 Jan, 2026 0.20 -27.93% 46.45 0% 0.35 Fri 16 Jan, 2026 0.20 0.25% 46.45 0% 0.25 Wed 14 Jan, 2026 0.30 13.64% 46.45 0% 0.26 Tue 13 Jan, 2026 0.35 35.91% 46.45 0% 0.29
TATAPOWER options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.41% 72.50 -84.44% 0.16 Fri 23 Jan, 2026 0.05 -3.05% 74.45 -7.15% 0.85 Thu 22 Jan, 2026 0.05 -14.72% 66.70 -0.99% 0.89 Wed 21 Jan, 2026 0.10 -10.98% 70.35 -30.37% 0.76 Tue 20 Jan, 2026 0.05 -17.16% 54.35 0% 0.98 Mon 19 Jan, 2026 0.10 -0.4% 54.35 0% 0.81 Fri 16 Jan, 2026 0.20 -1.41% 51.40 0% 0.81 Wed 14 Jan, 2026 0.25 4.68% 51.40 0% 0.79 Tue 13 Jan, 2026 0.25 -3.1% 51.40 -0.1% 0.83
TATAPOWER options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 95.35% 81.00 0% 0.61 Fri 23 Jan, 2026 0.05 22.86% 78.80 -15% 1.19 Thu 22 Jan, 2026 0.10 -32.69% 71.90 -1.64% 1.71 Wed 21 Jan, 2026 0.10 -14.75% 73.60 0% 1.17 Tue 20 Jan, 2026 0.05 -3.17% 56.30 0% 1 Mon 19 Jan, 2026 0.15 1.61% 56.30 0% 0.97 Fri 16 Jan, 2026 0.15 0% 56.30 0% 0.98 Wed 14 Jan, 2026 0.20 -8.82% 56.30 0% 0.98 Tue 13 Jan, 2026 0.25 1.49% 56.30 0% 0.9
TATAPOWER options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.75% 82.70 -54.25% 0.43 Fri 23 Jan, 2026 0.05 -12.25% 84.50 -3.89% 0.93 Thu 22 Jan, 2026 0.05 -8.21% 76.70 -38.52% 0.85 Wed 21 Jan, 2026 0.05 -6.53% 82.00 -0.48% 1.27 Tue 20 Jan, 2026 0.05 2.92% 71.00 -0.24% 1.19 Mon 19 Jan, 2026 0.10 -0.58% 66.00 -0.24% 1.23 Fri 16 Jan, 2026 0.05 -9.47% 62.30 -0.94% 1.23 Wed 14 Jan, 2026 0.10 -3.06% 56.00 0% 1.12 Tue 13 Jan, 2026 0.15 -1.75% 56.00 0% 1.09
TATAPOWER options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 93.00 -93.75% 0.02 Fri 23 Jan, 2026 0.05 0% 89.00 1500% 0.3 Thu 22 Jan, 2026 0.05 -48.54% 60.70 0% 0.02 Wed 21 Jan, 2026 0.05 0% 60.70 0% 0.01 Tue 20 Jan, 2026 0.05 -0.96% 60.70 0% 0.01 Mon 19 Jan, 2026 0.15 0% 60.70 0% 0.01 Fri 16 Jan, 2026 0.15 0% 60.70 0% 0.01 Wed 14 Jan, 2026 0.15 0% 60.70 0% 0.01 Tue 13 Jan, 2026 0.15 -2.8% 60.70 0% 0.01
TATAPOWER options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 96.35% 93.15 -24.29% 0.68 Fri 23 Jan, 2026 0.10 -17.98% 94.85 -9.58% 1.77 Thu 22 Jan, 2026 0.10 -41.83% 86.75 -47.23% 1.6 Wed 21 Jan, 2026 0.05 -0.43% 88.40 0% 1.77 Tue 20 Jan, 2026 0.05 -0.65% 87.15 0% 1.76 Mon 19 Jan, 2026 0.05 -0.85% 65.55 0% 1.75 Fri 16 Jan, 2026 0.05 0% 65.55 0% 1.73 Wed 14 Jan, 2026 0.10 -0.21% 65.55 0% 1.73 Tue 13 Jan, 2026 0.10 -1.47% 65.55 0% 1.73
TATAPOWER options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 63.75 - - Fri 23 Jan, 2026 0.05 0% 63.75 - - Thu 22 Jan, 2026 0.05 0% 63.75 - - Wed 21 Jan, 2026 0.05 -42.86% 63.75 - - Tue 20 Jan, 2026 0.10 0% 63.75 - - Mon 19 Jan, 2026 0.10 0% 63.75 - - Fri 16 Jan, 2026 0.10 0% 63.75 - - Wed 14 Jan, 2026 0.10 0% 63.75 - - Tue 13 Jan, 2026 0.10 -3.45% 63.75 - -
TATAPOWER options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 98.82% 101.45 -3.92% 0.87 Fri 23 Jan, 2026 0.05 -13.27% 102.25 -16.85% 1.8 Thu 22 Jan, 2026 0.05 -6.67% 98.10 -5.64% 1.88 Wed 21 Jan, 2026 0.10 -16% 97.75 -2.01% 1.86 Tue 20 Jan, 2026 0.05 0% 85.55 0% 1.59 Mon 19 Jan, 2026 0.05 -2.34% 85.55 0% 1.59 Fri 16 Jan, 2026 0.05 -1.54% 85.55 0% 1.55 Wed 14 Jan, 2026 0.10 -2.99% 85.55 0% 1.53 Tue 13 Jan, 2026 0.10 0% 85.55 0% 1.49
TATAPOWER options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 26.24% 111.60 0% 0.7 Fri 23 Jan, 2026 0.05 81.98% 114.15 -61.05% 0.88 Thu 22 Jan, 2026 0.10 -3.48% 106.40 -8.6% 4.12 Wed 21 Jan, 2026 0.05 -2.54% 111.80 -2.91% 4.35 Tue 20 Jan, 2026 0.10 0% 101.50 -0.77% 4.36 Mon 19 Jan, 2026 0.10 0% 92.00 0% 4.4 Fri 16 Jan, 2026 0.10 0% 92.00 -0.19% 4.4 Wed 14 Jan, 2026 0.10 -3.28% 90.00 0% 4.41 Tue 13 Jan, 2026 0.05 -0.81% 90.00 0% 4.26
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.85% 17.50 -23.29% 0.57 Fri 23 Jan, 2026 0.25 -22.43% 20.35 -5.48% 0.76 Thu 22 Jan, 2026 0.85 37.62% 12.55 -9.78% 0.62 Wed 21 Jan, 2026 0.55 -8.89% 15.00 -5.07% 0.95 Tue 20 Jan, 2026 0.85 -12.03% 12.50 -18.31% 0.91 Mon 19 Jan, 2026 4.00 26.07% 5.20 -7.38% 0.98 Fri 16 Jan, 2026 6.30 14.3% 4.20 -4.47% 1.34 Wed 14 Jan, 2026 7.75 12.01% 4.10 -2.19% 1.6 Tue 13 Jan, 2026 8.40 12.72% 4.70 14.42% 1.83
TATAPOWER options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.32% 12.80 -47.59% 0.78 Fri 23 Jan, 2026 0.45 -25.79% 15.75 -4.96% 1.46 Thu 22 Jan, 2026 1.40 -11.29% 8.05 -5.33% 1.14 Wed 21 Jan, 2026 0.90 -7.83% 11.10 -10.65% 1.07 Tue 20 Jan, 2026 1.75 95.48% 8.30 -29.64% 1.1 Mon 19 Jan, 2026 6.50 34.66% 3.05 12.52% 3.06 Fri 16 Jan, 2026 9.85 -0.93% 2.55 4.06% 3.67 Wed 14 Jan, 2026 11.20 6.16% 2.50 -2.34% 3.49 Tue 13 Jan, 2026 11.80 1.5% 2.95 -15.24% 3.79
TATAPOWER options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -31.99% 9.10 -28.89% 0.9 Fri 23 Jan, 2026 0.65 -36.73% 10.50 -18.92% 0.86 Thu 22 Jan, 2026 2.45 14.58% 4.05 59.48% 0.67 Wed 21 Jan, 2026 1.70 -7.22% 6.75 -5.95% 0.48 Tue 20 Jan, 2026 3.05 3004% 5.10 39.1% 0.48 Mon 19 Jan, 2026 10.25 4.17% 1.65 -9.52% 10.64 Fri 16 Jan, 2026 13.55 33.33% 1.45 1.38% 12.25 Wed 14 Jan, 2026 15.65 0% 1.60 -2.68% 16.11 Tue 13 Jan, 2026 15.40 12.5% 1.90 7.58% 16.56
TATAPOWER options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 -28.96% 3.90 -33.39% 0.95 Fri 23 Jan, 2026 1.30 -45.15% 6.25 -50.36% 1.01 Thu 22 Jan, 2026 4.75 -9.98% 1.55 41.31% 1.12 Wed 21 Jan, 2026 3.60 337.8% 3.55 -7.57% 0.71 Tue 20 Jan, 2026 5.45 43.5% 2.90 45.35% 3.38 Mon 19 Jan, 2026 14.00 -11.94% 0.95 -1.99% 3.34 Fri 16 Jan, 2026 17.85 4.69% 0.90 -8.64% 3 Wed 14 Jan, 2026 20.10 -5.88% 1.10 6.28% 3.44 Tue 13 Jan, 2026 20.10 23.64% 1.20 -4.9% 3.04
TATAPOWER options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.45 -34.88% 0.95 -50.21% 0.69 Fri 23 Jan, 2026 2.90 186.67% 2.80 -63.71% 0.9 Thu 22 Jan, 2026 9.00 -8.16% 0.65 -5.87% 7.13 Wed 21 Jan, 2026 7.00 1860% 1.85 104.19% 6.96 Tue 20 Jan, 2026 8.60 25% 1.50 52.51% 66.8 Mon 19 Jan, 2026 20.70 0% 0.60 -13.44% 54.75 Fri 16 Jan, 2026 20.70 0% 0.55 -1.94% 63.25 Wed 14 Jan, 2026 20.70 0% 0.75 3.61% 64.5 Tue 13 Jan, 2026 20.70 0% 0.90 25.13% 62.25
TATAPOWER options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 5.85 4.41% 0.20 -25.99% 6.3 Fri 23 Jan, 2026 6.25 19.3% 1.20 -0.49% 8.88 Thu 22 Jan, 2026 13.75 -8.06% 0.35 -3.19% 10.65 Wed 21 Jan, 2026 10.95 -12.68% 0.95 82.8% 10.11 Tue 20 Jan, 2026 13.00 -1.39% 0.85 11% 4.83 Mon 19 Jan, 2026 28.50 0% 0.35 -2.83% 4.29 Fri 16 Jan, 2026 28.50 2.86% 0.50 3.92% 4.42 Wed 14 Jan, 2026 30.00 0% 0.50 6.99% 4.37 Tue 13 Jan, 2026 32.00 0% 0.65 0.35% 4.09
TATAPOWER options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.35 0% 0.05 -7.55% 9.8 Fri 23 Jan, 2026 15.55 0% 0.65 0% 10.6 Thu 22 Jan, 2026 15.55 0% 0.20 -5.36% 10.6 Wed 21 Jan, 2026 15.55 - 0.55 107.41% 11.2 Tue 20 Jan, 2026 51.95 - 0.60 107.69% - Mon 19 Jan, 2026 51.95 - 0.45 0% - Fri 16 Jan, 2026 51.95 - 0.45 0% - Wed 14 Jan, 2026 51.95 - 0.45 13.04% - Tue 13 Jan, 2026 51.95 - 0.40 27.78% -
TATAPOWER options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.30 0% 0.05 1.08% 9.03 Fri 23 Jan, 2026 18.30 -3.13% 0.45 -5.14% 8.94 Thu 22 Jan, 2026 20.80 0% 0.25 1.39% 9.13 Wed 21 Jan, 2026 20.80 -15.79% 0.35 10.77% 9 Tue 20 Jan, 2026 22.25 0% 0.45 7% 6.84 Mon 19 Jan, 2026 39.00 0% 0.30 23.35% 6.39 Fri 16 Jan, 2026 39.00 0% 0.35 -2.96% 5.18 Wed 14 Jan, 2026 39.00 -2.56% 0.30 1.5% 5.34 Tue 13 Jan, 2026 39.40 0% 0.45 55.04% 5.13
TATAPOWER options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 60.55 - 0.25 0% - Fri 23 Jan, 2026 60.55 - 0.25 0% - Thu 22 Jan, 2026 60.55 - 0.25 0% - Wed 21 Jan, 2026 60.55 - 0.25 0% - Tue 20 Jan, 2026 60.55 - 0.35 - - Mon 19 Jan, 2026 60.55 - 2.15 - - Fri 16 Jan, 2026 60.55 - 2.15 - - Wed 14 Jan, 2026 60.55 - 2.15 - - Tue 13 Jan, 2026 60.55 - 2.15 - -
TATAPOWER options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 25.75 0% 0.05 0% 2.28 Fri 23 Jan, 2026 26.35 0% 0.05 0% 2.28 Thu 22 Jan, 2026 29.40 0% 0.10 -12.77% 2.28 Wed 21 Jan, 2026 29.40 12.5% 0.20 0% 2.61 Tue 20 Jan, 2026 44.05 0% 0.20 -2.08% 2.94 Mon 19 Jan, 2026 44.05 0% 0.15 -4% 3 Fri 16 Jan, 2026 50.80 0% 0.20 0% 3.13 Wed 14 Jan, 2026 50.80 0% 0.25 2.04% 3.13 Tue 13 Jan, 2026 46.20 0% 0.25 48.48% 3.06
TATAPOWER options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 69.55 - 1.25 - - Fri 23 Jan, 2026 69.55 - 1.25 - - Thu 22 Jan, 2026 69.55 - 1.25 - - Wed 21 Jan, 2026 69.55 - 1.25 - - Tue 20 Jan, 2026 69.55 - 1.25 - - Mon 19 Jan, 2026 69.55 - 1.25 - - Fri 16 Jan, 2026 69.55 - 1.25 - - Wed 14 Jan, 2026 69.55 - 1.25 - - Tue 13 Jan, 2026 69.55 - 1.25 - -
TATAPOWER options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 42.50 0% 0.10 0% 0.5 Fri 23 Jan, 2026 42.50 0% 0.10 0% 0.5 Thu 22 Jan, 2026 42.50 0% 0.10 0% 0.5 Wed 21 Jan, 2026 49.60 0% 0.10 0% 0.5 Tue 20 Jan, 2026 49.60 -83.33% 0.10 0% 0.5 Mon 19 Jan, 2026 53.25 0% 0.10 0% 0.08 Fri 16 Jan, 2026 60.00 -7.69% 0.10 0% 0.08 Wed 14 Jan, 2026 55.20 0% 0.10 0% 0.08 Tue 13 Jan, 2026 55.20 0% 0.10 0% 0.08
TATAPOWER options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 78.85 - 0.70 - - Fri 23 Jan, 2026 78.85 - 0.70 - - Thu 22 Jan, 2026 78.85 - 0.70 - -
TATAPOWER options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 103.85 - 0.65 - - Fri 23 Jan, 2026 103.85 - 0.65 - - Thu 22 Jan, 2026 103.85 - 0.65 - -
TATAPOWER options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 88.45 - 0.35 - - Fri 23 Jan, 2026 88.45 - 0.35 - -
TATAPOWER options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
