TATAPOWER 420 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 420 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 420 PE Live prices

What is premium price of TATAPOWER 420 PE PUT today?: Premium of TATAPOWER 420 PE is 43.90 on 30 Dec 2025 PUT opened at 42.00 and traded inside a Low-High range of 42.00-44.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 420 PUT PE today?: Open Interest of TATAPOWER 420 PE is 1557300 today. This has changed 168200.00 from previous day.
What is underlying price of TATAPOWER 420 PE PUT today?: Underlying price of TATAPOWER 420 PE PUT is 374.35 today.
What is lot size of TATAPOWER 420 PUT PE today?: Lot size of TATAPOWER 420 PUT PE is 1450.00
Is TATAPOWER 420 PE PUT ITM or OTM or ATM?: TATAPOWER 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 374.35

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

TATAPOWER 420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 420 PUT PE January 27 2026

TATAPOWER 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 43.90 on 30 Dec 2025
PUT opened at 42.00 and traded inside a Low-High range of 42.00-44.65 as on 30 Tue Dec 2025

The underlying equity is trading at 374.35 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 420 is 1,557,300

Munafa analysis TATAPOWER 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	374.35	43.90	42.00	44.65	42.00	6	2,258,085,000	12.1%
29 Mon Dec	376.20	41.15	38.05	42.15	38.05	8	2,014,195,000	130.3%
26 Fri Dec	379.55	37.95	36.55	38.20	36.15	-1	874,640,000	3.7%
24 Wed Dec	379.70	38.50	34.30	38.50	34.25	8	843,102,500	702%
23 Tue Dec	382.20	35.35	35.00	35.50	35.00	-19	105,125,000	150%
22 Mon Dec	380.80	43.70	0.00	0.00	0.00	0	42,050,000	0%

Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis