TATAPOWER 420 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 420 PE PUT today?: Premium of TATAPOWER 420 PE is 24.10 on 20 Mar 2026 PUT opened at 18.50 and traded inside a Low-High range of 15.50-25.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 420 PUT PE today?: Open Interest of TATAPOWER 420 PE is 245050 today. This has changed 175450.00 from previous day.
What is underlying price of TATAPOWER 420 PE PUT today?: Underlying price of TATAPOWER 420 PE PUT is 402.40 today.
What is lot size of TATAPOWER 420 PUT PE today?: Lot size of TATAPOWER 420 PUT PE is 1450.00
Is TATAPOWER 420 PE PUT ITM or OTM or ATM?: TATAPOWER 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 420 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.40

TATAPOWER PUT PE available options strikes

TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, All CE , All PE

TATAPOWER 420 PUT PE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 24.10 on 20 Mar 2026
PUT opened at 18.50 and traded inside a Low-High range of 15.50-25.00 as on 20 Fri Mar 2026

The underlying equity is trading at 402.40 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 420 is 245,050

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	402.40	24.10	18.50	25.00	15.50	-10	355,322,500	252.1%
19 Thu Mar	398.50	27.00	24.10	27.25	23.50	12	100,920,000	71.4%
18 Wed Mar	400.35	24.10	22.40	24.10	22.40	-1	58,870,000	3.7%
17 Tue Mar	400.85	24.45	28.80	28.80	24.45	-23	56,767,500	17.4%
16 Mon Mar	390.55	32.10	29.00	36.50	28.65	10	48,357,500	-8%
13 Fri Mar	394.95	28.95	27.50	30.00	24.50	31	52,562,500	4.2%

Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis