TATAPOWER 420 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 420 PE is trading at ₹ 19.80 on 3:30pm 18 Thu Jun 2026

Option of TATAPOWER 420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.73 - Current price of TATAPOWER 420 PE is higher than this average.
30 minute average: ₹ 19.93 - Current price of TATAPOWER 420 PE is lower than this average.
Hourly average: ₹ 20.56 - Current price of TATAPOWER 420 PE is lower than this average.
Day open: ₹ 20.05
Day range: 19.45 - 23.35
Open Interest: 1378950 (13.79 L)

Munafa Value: 30 - This score indicates that the option of TATAPOWER 420 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 402.900 as on 18 Thu Jun 3:44pm
Day open: 402.950 Range: 398.450 to 403.900

Option Price: TATAPOWER PE 420 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.80	1378950	20.05	23.35	19.45
3:29pm	19.80	1378950	20.05	23.35	19.45
3:27pm	19.80	1378950	20.05	23.35	19.45
3:25pm	19.80	1377500	20.05	23.35	19.45
3:24pm	19.80	1377500	20.05	23.35	19.45
3:23pm	19.80	1377500	20.05	23.35	19.45
3:22pm	19.80	1377500	20.05	23.35	19.45
3:21pm	19.60	1377500	20.05	23.35	19.45
3:20pm	19.60	1377500	20.05	23.35	19.45
3:19pm	19.45	1373150	20.05	23.35	19.45

option chart TATAPOWER PE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 420 PE PUT today?: Premium of TATAPOWER 420 PE is 19.65 on 18 Jun 2026 PUT opened at 20.05 and traded inside a Low-High range of 19.45-23.35 today. Please click here table for more current prices.
What is open interest of TATAPOWER 420 PUT PE today?: Open Interest of TATAPOWER 420 PE is 1378950 today. This has changed 10150.00 from previous day.
What is underlying price of TATAPOWER 420 PE PUT today?: Underlying price of TATAPOWER 420 PE PUT is 402.90 today.
What is lot size of TATAPOWER 420 PUT PE today?: Lot size of TATAPOWER 420 PUT PE is 1450.00
Is TATAPOWER 420 PE PUT ITM or OTM or ATM?: TATAPOWER 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 420 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.90

TATAPOWER PUT PE available options strikes

TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, All CE , All PE

TATAPOWER 420 PUT PE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 19.65 on 18 Jun 2026
PUT opened at 20.05 and traded inside a Low-High range of 19.45-23.35 as on 18 Thu Jun 2026

The underlying equity is trading at 402.90 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 420 is 1,378,950

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	402.90	19.65	20.05	23.35	19.45	-7	1,999,477,500	0.7%
17 Wed Jun	401.50	21.20	22.05	23.25	20.85	1	1,984,760,000	0.2%
16 Tue Jun	402.25	20.95	21.10	22.50	20.00	7	1,980,555,000	-0.5%
15 Mon Jun	404.10	19.45	25.90	25.95	18.70	-30	1,991,067,500	-3.4%
12 Fri Jun	393.55	27.90	31.30	34.15	27.45	-13	2,060,450,000	-0.3%
11 Thu Jun	390.25	32.25	29.20	33.55	29.20	14	2,066,757,500	-4.5%

Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis