TATAPOWER 415 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 415 PE is trading at ₹ 11.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 11.88 - Current price of TATAPOWER 415 PE is lower than this average.
30 minute average: ₹ 12.06 - Current price of TATAPOWER 415 PE is lower than this average.
Hourly average: ₹ 12.26 - Current price of TATAPOWER 415 PE is lower than this average.
Day open: ₹ 13.10
Day range: 10.90 - 13.50
Open Interest: 862750 (8.628 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 415 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 410.800 as on 04 Thu Jun 3:44pm
Day open: 410.000 Range: 409.000 to 414.600

Option Price: TATAPOWER PE 415 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	862750	13.10	13.50	10.90
3:29pm	11.70	862750	13.10	13.50	10.90
3:27pm	11.65	859850	13.10	13.50	10.90
3:26pm	11.65	859850	13.10	13.50	10.90
3:25pm	11.75	859850	13.10	13.50	10.90
3:24pm	11.90	861300	13.10	13.50	10.90
3:22pm	11.95	862750	13.10	13.50	10.90
3:20pm	11.95	862750	13.10	13.50	10.90
3:18pm	12.25	862750	13.10	13.50	10.90
3:17pm	12.25	862750	13.10	13.50	10.90

option chart TATAPOWER PE 415 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 415 PE PUT today?: Premium of TATAPOWER 415 PE is 11.75 on 03 Jun 2026 PUT opened at 10.00 and traded inside a Low-High range of 10.00-15.85 today. Please click here table for more current prices.
What is open interest of TATAPOWER 415 PUT PE today?: Open Interest of TATAPOWER 415 PE is 813450 today. This has changed 5800.00 from previous day.
What is underlying price of TATAPOWER 415 PE PUT today?: Underlying price of TATAPOWER 415 PE PUT is 411.75 today.
What is lot size of TATAPOWER 415 PUT PE today?: Lot size of TATAPOWER 415 PUT PE is 1450.00
Is TATAPOWER 415 PE PUT ITM or OTM or ATM?: TATAPOWER 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 415 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 410.80

TATAPOWER PUT PE available options strikes

TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, All CE , All PE

TATAPOWER 415 PUT PE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 11.75 on 03 Jun 2026
PUT opened at 10.00 and traded inside a Low-High range of 10.00-15.85 as on 03 Wed Jun 2026

The underlying equity is trading at 410.80 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 415 is 813,450

Munafa analysis TATAPOWER 415 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 415 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	410.80	11.75	10.00	15.85	10.00	16	1,179,502,500	0.7%
02 Tue Jun	411.75	10.05	10.85	13.90	9.65	8	1,171,092,500	43.6%
01 Mon Jun	414.90	9.30	7.20	10.35	7.15	15	815,770,000	-5.6%
29 Fri May	419.50	8.05	5.40	8.25	4.40	22	864,127,500	-27.3%
27 Wed May	420.75	6.55	9.50	9.50	5.75	-27	1,187,912,500	11.9%
26 Tue May	425.80	9.05	11.85	12.35	7.35	-25	1,061,762,500	27.8%

Charts for TATAPOWER 415 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis