TATAPOWER 420 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 420 PE PUT today?: Premium of TATAPOWER 420 PE is 18.70 on 22 May 2026 PUT opened at 18.50 and traded inside a Low-High range of 18.25-21.25 today. Please click here table for more current prices.
What is open interest of TATAPOWER 420 PUT PE today?: Open Interest of TATAPOWER 420 PE is 858400 today. This has changed 501700.00 from previous day.
What is underlying price of TATAPOWER 420 PE PUT today?: Underlying price of TATAPOWER 420 PE PUT is 408.90 today.
What is lot size of TATAPOWER 420 PUT PE today?: Lot size of TATAPOWER 420 PUT PE is 1450.00
Is TATAPOWER 420 PE PUT ITM or OTM or ATM?: TATAPOWER 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 420 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 408.90

TATAPOWER PUT PE available options strikes

TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, All CE , All PE

TATAPOWER 420 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 18.70 on 22 May 2026
PUT opened at 18.50 and traded inside a Low-High range of 18.25-21.25 as on 22 Fri May 2026

The underlying equity is trading at 408.90 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 420 is 858,400

Munafa analysis TATAPOWER 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	408.90	18.70	18.50	21.25	18.25	5	1,244,680,000	140.7%
21 Thu May	410.50	17.70	19.70	19.95	17.70	0	517,215,000	7.9%
20 Wed May	413.50	17.60	17.15	19.25	17.15	2	479,370,000	4.1%
19 Tue May	415.00	17.10	23.10	23.10	15.00	-26	460,447,500	76.6%
18 Mon May	404.35	23.20	23.05	27.50	23.05	8	260,710,000	22.8%
15 Fri May	407.00	21.30	21.30	21.30	21.30	0	212,352,500	-1%

Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis