TATAPOWER 340 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 340 CE is trading at ₹ 6.55 on 3:30pm 23 Fri Jan 2026

Option of TATAPOWER 340 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.03 - Current price of TATAPOWER 340 CE is higher than this average.
30 minute average: ₹ 6.46 - Current price of TATAPOWER 340 CE is higher than this average.
Hourly average: ₹ 6.15 - Current price of TATAPOWER 340 CE is higher than this average.
Day open: ₹ 13.00
Day range: 5.65 - 13.00
Open Interest: 95700 (95.7 K)

Munafa Value: 70 - This score indicates that the option of TATAPOWER 340 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 345.250 as on 23 Fri Jan 3:45pm
Day open: 355.000 Range: 344.100 to 355.000

Option Price: TATAPOWER CE 340 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.55	95700	13.00	13.00	5.65
3:29pm	6.55	95700	13.00	13.00	5.65
3:27pm	6.55	95700	13.00	13.00	5.65
3:26pm	5.70	95700	13.00	13.00	5.65
3:25pm	5.70	95700	13.00	13.00	5.65
3:23pm	5.70	95700	13.00	13.00	5.65
3:21pm	5.70	95700	13.00	13.00	5.65
3:20pm	5.70	95700	13.00	13.00	5.65
3:19pm	5.70	95700	13.00	13.00	5.65
3:18pm	6.45	95700	13.00	13.00	5.65

option chart TATAPOWER CE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 340 CE CALL today?: Premium of TATAPOWER 340 CE is 13.75 on 22 Jan 2026 CALL opened at 12.05 and traded inside a Low-High range of 10.60-13.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 340 CALL CE today?: Open Interest of TATAPOWER 340 CE is 82650 today. This has changed -7250.00 from previous day.
What is underlying price of TATAPOWER 340 CE CALL today?: Underlying price of TATAPOWER 340 CE CALL is 352.80 today.
What is lot size of TATAPOWER 340 CALL CE today?: Lot size of TATAPOWER 340 CALL CE is 1450.00
Is TATAPOWER 340 CE CALL ITM or OTM or ATM?: TATAPOWER 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 340 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 345.70

TATAPOWER CALL CE available options strikes

TATAPOWER CE 330 strike, TATAPOWER CE 335 strike, TATAPOWER CE 340 strike, TATAPOWER CE 345 strike, TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, All CE , All PE

TATAPOWER 340 CALL CE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 13.75 on 22 Jan 2026
CALL opened at 12.05 and traded inside a Low-High range of 10.60-13.80 as on 22 Thu Jan 2026

The underlying equity is trading at 345.70 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 340 is 82,650

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	345.70	13.75	12.05	13.80	10.60	25	119,842,500	-8.1%
21 Wed Jan	353.30	10.95	13.20	13.50	8.95	-15	130,355,000	-12.7%
20 Tue Jan	349.35	13.00	13.00	13.00	13.00	-54	149,277,500	-1.4%
19 Mon Jan	352.95	28.50	0.00	0.00	0.00	0	151,380,000	0%
16 Fri Jan	363.20	28.50	33.00	33.00	28.50	-5	151,380,000	2.9%
14 Wed Jan	366.10	30.00	30.00	30.00	30.00	-6	147,175,000	0%

Charts for TATAPOWER 340 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis