TATAPOWER 370 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 370 PE is trading at ₹ 7.15 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.94 - Current price of TATAPOWER 370 PE is higher than this average.
30 minute average: ₹ 6.78 - Current price of TATAPOWER 370 PE is higher than this average.
Hourly average: ₹ 7.38 - Current price of TATAPOWER 370 PE is lower than this average.
Day open: ₹ 5.35
Day range: 3.90 - 8.50
Open Interest: 2130050 (21.301 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 366.100 as on 16 Fri Jan 3:45pm
Day open: 368.000 Range: 364.200 to 372.350

Option Price: TATAPOWER PE 370 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.15	2130050	5.35	8.50	3.90
3:29pm	7.15	2130050	5.35	8.50	3.90
3:28pm	7.05	2130050	5.35	8.50	3.90
3:27pm	7.05	2132950	5.35	8.50	3.90
3:25pm	6.95	2132950	5.35	8.50	3.90
3:23pm	6.80	2141650	5.35	8.50	3.90
3:22pm	6.80	2141650	5.35	8.50	3.90
3:21pm	6.80	2141650	5.35	8.50	3.90
3:20pm	6.80	2141650	5.35	8.50	3.90
3:19pm	6.80	2141650	5.35	8.50	3.90

option chart TATAPOWER PE 370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 370 PE PUT today?: Premium of TATAPOWER 370 PE is 6.80 on 16 Jan 2026 PUT opened at 5.35 and traded inside a Low-High range of 3.90-8.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370 PUT PE today?: Open Interest of TATAPOWER 370 PE is 2131500 today. This has changed 107300.00 from previous day.
What is underlying price of TATAPOWER 370 PE PUT today?: Underlying price of TATAPOWER 370 PE PUT is 366.10 today.
What is lot size of TATAPOWER 370 PUT PE today?: Lot size of TATAPOWER 370 PUT PE is 1450.00
Is TATAPOWER 370 PE PUT ITM or OTM or ATM?: TATAPOWER 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 370 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 366.10

TATAPOWER PUT PE available options strikes

TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, All CE , All PE

TATAPOWER 370 PUT PE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 6.80 on 16 Jan 2026
PUT opened at 5.35 and traded inside a Low-High range of 3.90-8.50 as on 16 Fri Jan 2026

The underlying equity is trading at 366.10 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 370 is 2,131,500

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	366.10	6.80	5.35	8.50	3.90	10	3,090,675,000	5.3%
14 Wed Jan	367.40	6.15	7.95	8.00	5.30	-10	2,935,090,000	1.9%
13 Tue Jan	368.45	6.85	5.80	8.60	4.75	22	2,880,425,000	5.7%
12 Mon Jan	370.60	5.60	9.00	11.20	5.30	-37	2,724,840,000	2.5%
09 Fri Jan	364.80	9.00	5.20	9.60	5.00	83	2,659,662,500	-15.6%
08 Thu Jan	374.20	4.90	2.40	5.50	2.25	113	3,151,647,500	25.3%

Charts for TATAPOWER 370 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis