TATAPOWER 370 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 370 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 370 PE Live prices

What is premium price of TATAPOWER 370 PE PUT today?: Premium of TATAPOWER 370 PE is 3.60 on 26 Dec 2025 PUT opened at 3.50 and traded inside a Low-High range of 2.95-3.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370 PUT PE today?: Open Interest of TATAPOWER 370 PE is 714850 today. This has changed 155150.00 from previous day.
What is underlying price of TATAPOWER 370 PE PUT today?: Underlying price of TATAPOWER 370 PE PUT is 379.55 today.
What is lot size of TATAPOWER 370 PUT PE today?: Lot size of TATAPOWER 370 PUT PE is 1450.00
Is TATAPOWER 370 PE PUT ITM or OTM or ATM?: TATAPOWER 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.55

TATAPOWER PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 370 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 370 PUT PE January 27 2026

TATAPOWER 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 3.60 on 26 Dec 2025
PUT opened at 3.50 and traded inside a Low-High range of 2.95-3.80 as on 26 Fri Dec 2025

The underlying equity is trading at 379.55 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 370 is 714,850

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	379.55	3.60	3.50	3.80	2.95	4	1,036,532,500	27.7%
24 Wed Dec	379.70	3.45	3.25	3.95	2.90	0	811,565,000	51.4%
23 Tue Dec	382.20	3.45	3.65	3.70	3.20	-10	536,137,500	22%
22 Mon Dec	380.80	3.85	3.60	3.95	3.55	-6	439,422,500	34.8%
19 Fri Dec	380.55	4.10	5.40	6.15	4.00	-37	325,887,500	31.4%
18 Thu Dec	374.95	6.55	6.95	7.00	5.70	23	248,095,000	57.3%

Charts for TATAPOWER 370 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis