ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TATAPOWER SPOT Price: 377.55 as on 27 Feb, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 383.68
Target up: 380.62
Target up: 379.53
Target up: 378.43
Target down: 375.37
Target down: 374.28
Target down: 373.18

Date Close Open High Low Volume
27 Fri Feb 2026377.55380.40381.50376.253.2 M
26 Thu Feb 2026380.40380.80385.40378.253.19 M
25 Wed Feb 2026381.25380.00383.65376.503.12 M
24 Tue Feb 2026379.75377.00380.45372.503.01 M
23 Mon Feb 2026379.25379.00381.55376.803.23 M
20 Fri Feb 2026378.00369.30379.20369.252.84 M
19 Thu Feb 2026369.30379.50381.75368.303.2 M
18 Wed Feb 2026379.60378.40382.15377.952.15 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 380 385 390 These will serve as resistance

Maximum PUT writing has been for strikes: 380 385 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202625.85-19.85--
Thu 26 Feb, 202625.85-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202623.45-22.35--
Thu 26 Feb, 202623.45-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202621.15-25.00--
Thu 26 Feb, 202621.15-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.05-27.80--
Thu 26 Feb, 202619.05-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202617.15-30.80--
Thu 26 Feb, 202617.15-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.35-33.95--
Thu 26 Feb, 202615.35-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.70-37.20--
Thu 26 Feb, 202613.70-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.85-44.20--
Thu 26 Feb, 202610.85-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.50-51.70--
Thu 26 Feb, 20268.50-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.60-59.60--
Thu 26 Feb, 20266.60-59.60--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202628.45-17.55--
Thu 26 Feb, 202628.45-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.25-15.40--
Thu 26 Feb, 202631.25-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202634.20-13.45--
Thu 26 Feb, 202634.20-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202637.30-11.65--
Thu 26 Feb, 202637.30-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.60-10.00--
Thu 26 Feb, 202640.60-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202644.05-8.55--
Thu 26 Feb, 202644.05-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202651.40-6.05--
Thu 26 Feb, 202651.40-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202659.30-4.15--
Thu 26 Feb, 202659.30-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202667.75-2.70--
Thu 26 Feb, 202667.75-2.70--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top