TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
TATAPOWER SPOT Price: 382.00 as on 10 Aug, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 384.87 Target up: 384.15 Target up: 383.43 Target down: 380.97 Target down: 380.25 Target down: 379.53 Target down: 377.07
Show prices and volumes
Date Close Open High Low Volume 10 Mon Aug 2026 382.00 380.55 382.40 378.50 5.1 M 07 Fri Aug 2026 380.55 378.60 382.70 377.30 2.61 M 06 Thu Aug 2026 378.60 382.05 382.75 377.20 2.53 M 05 Wed Aug 2026 383.00 381.90 383.25 378.65 1.68 M 04 Tue Aug 2026 380.00 382.00 384.20 380.00 2.28 M 03 Mon Aug 2026 382.00 382.00 382.90 378.05 2.05 M 31 Fri Jul 2026 380.70 378.00 381.35 377.15 3.01 M 30 Thu Jul 2026 375.95 377.20 377.90 374.25 2.74 M
Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance
Maximum PUT writing has been for strikes: 350 400 390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 330 390 395
Put to Call Ratio (PCR) has decreased for strikes: 490 440 450 370
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -47.03% 14.10 -34.53% 0.42 Mon 27 Jul, 2026 1.70 -4.22% 9.45 -29.43% 0.34 Fri 24 Jul, 2026 0.95 -26.28% 11.35 -18.54% 0.46 Thu 23 Jul, 2026 1.40 -0.54% 10.85 -19.46% 0.42 Wed 22 Jul, 2026 3.10 -4.08% 9.40 -22.37% 0.51 Tue 21 Jul, 2026 4.65 14.04% 8.35 6.35% 0.63 Mon 20 Jul, 2026 7.00 -13.79% 6.75 21.48% 0.68 Fri 17 Jul, 2026 4.05 -7.3% 10.85 16.17% 0.48 Thu 16 Jul, 2026 4.20 17.19% 10.55 -0.52% 0.38
TATAPOWER options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -31.21% 19.70 -8.74% 0.66 Mon 27 Jul, 2026 0.90 -3.68% 13.75 -30.41% 0.49 Fri 24 Jul, 2026 0.50 -14.26% 16.00 -5.47% 0.68 Thu 23 Jul, 2026 0.70 -17.26% 14.95 -8.61% 0.62 Wed 22 Jul, 2026 1.65 8.22% 13.15 -1.44% 0.56 Tue 21 Jul, 2026 2.95 3.07% 11.65 0.94% 0.62 Mon 20 Jul, 2026 4.75 -7.81% 9.45 -8.69% 0.63 Fri 17 Jul, 2026 2.65 -1.18% 14.95 -2.14% 0.64 Thu 16 Jul, 2026 2.85 -4.05% 14.15 -0.23% 0.64
TATAPOWER options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -23.54% 24.75 -2.44% 0.69 Mon 27 Jul, 2026 0.50 -26.86% 19.15 -24.07% 0.54 Fri 24 Jul, 2026 0.30 -3.84% 21.50 -2.07% 0.52 Thu 23 Jul, 2026 0.35 -15.45% 19.75 -6.08% 0.51 Wed 22 Jul, 2026 0.95 17.65% 15.40 0% 0.46 Tue 21 Jul, 2026 1.85 3.83% 15.40 3.01% 0.54 Mon 20 Jul, 2026 3.15 -25.79% 13.55 -7.64% 0.55 Fri 17 Jul, 2026 1.85 3.25% 18.25 0% 0.44 Thu 16 Jul, 2026 1.95 12.37% 18.25 3.1% 0.45
TATAPOWER options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -34.79% 30.40 -21.12% 0.4 Mon 27 Jul, 2026 0.30 -17.81% 23.70 -26.63% 0.33 Fri 24 Jul, 2026 0.20 -5.08% 25.50 -5.61% 0.37 Thu 23 Jul, 2026 0.25 -4.78% 24.10 -5.95% 0.37 Wed 22 Jul, 2026 0.55 -1.85% 23.00 -2.18% 0.38 Tue 21 Jul, 2026 1.10 -1.76% 19.65 -2.41% 0.38 Mon 20 Jul, 2026 2.00 -10.95% 16.30 -6.94% 0.38 Fri 17 Jul, 2026 1.20 1.47% 23.10 -0.2% 0.37 Thu 16 Jul, 2026 1.35 -1.76% 22.80 -0.85% 0.37
TATAPOWER options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.33% 35.50 -20.99% 0.24 Mon 27 Jul, 2026 0.25 -58.46% 28.50 -10% 0.26 Fri 24 Jul, 2026 0.15 -1.47% 33.50 -3.23% 0.12 Thu 23 Jul, 2026 0.10 -6.95% 23.55 0% 0.12 Wed 22 Jul, 2026 0.30 -4.05% 23.55 0% 0.12 Tue 21 Jul, 2026 0.65 -0.24% 23.55 -24.39% 0.11 Mon 20 Jul, 2026 1.20 40.57% 20.80 -5.38% 0.15 Fri 17 Jul, 2026 0.80 -4.16% 22.70 0% 0.22 Thu 16 Jul, 2026 0.95 1.46% 22.70 0% 0.21
TATAPOWER options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.11% 38.50 -1.7% 0.34 Mon 27 Jul, 2026 0.15 -34.29% 34.05 -4.47% 0.29 Fri 24 Jul, 2026 0.15 -17.07% 35.40 -2.77% 0.2 Thu 23 Jul, 2026 0.10 -10.75% 32.70 -0.78% 0.17 Wed 22 Jul, 2026 0.20 -17.65% 31.75 0% 0.15 Tue 21 Jul, 2026 0.45 -3.89% 28.25 -2.67% 0.13 Mon 20 Jul, 2026 0.95 2.46% 25.55 -8.07% 0.13 Fri 17 Jul, 2026 0.55 -15.3% 32.10 0% 0.14 Thu 16 Jul, 2026 0.70 -1.64% 30.00 -0.35% 0.12
TATAPOWER options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.81% 46.50 -13.33% 0.13 Mon 27 Jul, 2026 0.15 -10.26% 39.25 -21.05% 0.14 Fri 24 Jul, 2026 0.15 -23.53% 40.50 -5% 0.16 Thu 23 Jul, 2026 0.10 -17.3% 34.80 0% 0.13 Wed 22 Jul, 2026 0.20 -2.63% 34.80 0% 0.11 Tue 21 Jul, 2026 0.30 -19.49% 34.80 0% 0.11 Mon 20 Jul, 2026 0.60 -7.45% 36.55 0% 0.08 Fri 17 Jul, 2026 0.40 8.97% 36.55 0% 0.08 Thu 16 Jul, 2026 0.50 -0.43% 36.55 0% 0.09
TATAPOWER options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 13.33% 49.90 -45.82% 0.27 Mon 27 Jul, 2026 0.10 -21.05% 42.90 -20.25% 0.57 Fri 24 Jul, 2026 0.10 -10.75% 45.10 -4.48% 0.56 Thu 23 Jul, 2026 0.05 -11.68% 44.00 -20.9% 0.52 Wed 22 Jul, 2026 0.10 -24.61% 41.50 -0.37% 0.59 Tue 21 Jul, 2026 0.20 -2.1% 39.00 -2.18% 0.44 Mon 20 Jul, 2026 0.40 -29.45% 35.60 -1.96% 0.44 Fri 17 Jul, 2026 0.30 -0.28% 38.85 0% 0.32 Thu 16 Jul, 2026 0.40 -0.45% 38.85 0% 0.32
TATAPOWER options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 4.35% 54.95 -28.57% 0.1 Mon 27 Jul, 2026 0.05 -25.81% 50.75 -6.67% 0.15 Fri 24 Jul, 2026 0.05 -6.77% 50.90 -16.67% 0.12 Thu 23 Jul, 2026 0.10 -17.39% 48.70 -10% 0.14 Wed 22 Jul, 2026 0.10 -12.97% 45.45 -4.76% 0.12 Tue 21 Jul, 2026 0.20 4.52% 45.45 0% 0.11 Mon 20 Jul, 2026 0.30 -6.35% 45.45 0% 0.12 Fri 17 Jul, 2026 0.25 -2.58% 45.45 0% 0.11 Thu 16 Jul, 2026 0.35 -0.51% 45.45 0% 0.11
TATAPOWER options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 4.65% 59.20 -37.18% 0.22 Mon 27 Jul, 2026 0.05 -15.02% 53.65 -29.73% 0.36 Fri 24 Jul, 2026 0.05 -5.24% 56.00 -1.77% 0.44 Thu 23 Jul, 2026 0.10 -8.87% 55.00 -31.52% 0.42 Wed 22 Jul, 2026 0.05 -14.33% 51.00 -6.78% 0.56 Tue 21 Jul, 2026 0.15 3.32% 49.00 -0.56% 0.52 Mon 20 Jul, 2026 0.25 -9.32% 46.00 -5.32% 0.54 Fri 17 Jul, 2026 0.20 -2.41% 51.00 -2.08% 0.52 Thu 16 Jul, 2026 0.25 -0.8% 51.80 -0.52% 0.51
TATAPOWER options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 5.56% 65.65 -33.33% 0.05 Mon 27 Jul, 2026 0.05 -2.7% 60.20 -14.29% 0.08 Fri 24 Jul, 2026 0.05 0% 46.60 0% 0.09 Thu 23 Jul, 2026 0.10 -1.33% 46.60 0% 0.09 Wed 22 Jul, 2026 0.05 -3.85% 46.60 0% 0.09 Tue 21 Jul, 2026 0.10 -4.88% 46.60 0% 0.09 Mon 20 Jul, 2026 0.15 0% 46.60 0% 0.09 Fri 17 Jul, 2026 0.15 -24.07% 46.60 0% 0.09 Thu 16 Jul, 2026 0.20 0.93% 46.60 0% 0.06
TATAPOWER options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 33.96% 68.65 -58.33% 0.37 Mon 27 Jul, 2026 0.10 -16.67% 63.70 -10.86% 1.18 Fri 24 Jul, 2026 0.10 -5.07% 65.30 -3.85% 1.1 Thu 23 Jul, 2026 0.05 -5.1% 65.20 -4.96% 1.09 Wed 22 Jul, 2026 0.05 -9.49% 60.00 -0.78% 1.08 Tue 21 Jul, 2026 0.05 -2.26% 59.40 -0.52% 0.99 Mon 20 Jul, 2026 0.10 -2.21% 54.90 -1.02% 0.97 Fri 17 Jul, 2026 0.15 -18.89% 62.00 -0.25% 0.96 Thu 16 Jul, 2026 0.15 -1.95% 57.50 0% 0.78
TATAPOWER options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% - - Mon 27 Jul, 2026 0.05 0% - - Fri 24 Jul, 2026 0.05 -32.79% - - Thu 23 Jul, 2026 0.05 0% - - Wed 22 Jul, 2026 0.10 0% - - Tue 21 Jul, 2026 0.05 -7.58% - - Mon 20 Jul, 2026 0.15 0% - - Fri 17 Jul, 2026 0.15 -17.5% - - Thu 16 Jul, 2026 0.20 0% - -
TATAPOWER options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 90.96% 81.00 -30.8% 0.56 Mon 27 Jul, 2026 0.05 5.03% 72.85 -20.82% 1.54 Fri 24 Jul, 2026 0.10 -3.76% 75.00 -1.88% 2.04 Thu 23 Jul, 2026 0.05 -18.42% 74.00 -8.6% 2 Wed 22 Jul, 2026 0.05 -18.28% 65.05 0% 1.79 Tue 21 Jul, 2026 0.05 -18.42% 65.05 -0.25% 1.46 Mon 20 Jul, 2026 0.15 -17.59% 72.80 0% 1.19 Fri 17 Jul, 2026 0.15 3.49% 72.80 -0.49% 0.98 Thu 16 Jul, 2026 0.15 -2.91% 64.80 0% 1.02
TATAPOWER options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% - - Mon 27 Jul, 2026 0.05 0% - - Fri 24 Jul, 2026 0.05 0% - - Thu 23 Jul, 2026 0.05 -16.67% - - Wed 22 Jul, 2026 0.05 -45.45% - - Tue 21 Jul, 2026 0.05 -52.17% - - Mon 20 Jul, 2026 0.15 0% - - Fri 17 Jul, 2026 0.15 0% - - Thu 16 Jul, 2026 0.15 0% - -
TATAPOWER options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 4.76% 92.10 -62.5% 0.05 Mon 27 Jul, 2026 0.05 -1.56% 83.15 -20% 0.13 Fri 24 Jul, 2026 0.10 0% 88.00 -9.09% 0.16 Thu 23 Jul, 2026 0.10 0% 85.80 -8.33% 0.17 Wed 22 Jul, 2026 0.10 -1.54% 78.90 0% 0.19 Tue 21 Jul, 2026 0.10 -2.99% 78.90 -14.29% 0.18 Mon 20 Jul, 2026 0.10 -12.99% 77.70 0% 0.21 Fri 17 Jul, 2026 0.05 1.32% 77.70 0% 0.18 Thu 16 Jul, 2026 0.15 0% 77.70 0% 0.18
TATAPOWER options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 87.50 - - Mon 27 Jul, 2026 0.10 0% 87.50 - - Fri 24 Jul, 2026 0.10 0% 87.50 - - Thu 23 Jul, 2026 0.10 0% 87.50 0% - Wed 22 Jul, 2026 0.10 0% 92.25 0% 0.16 Tue 21 Jul, 2026 0.10 0% 92.25 0% 0.16 Mon 20 Jul, 2026 0.10 0% 92.25 0% 0.16 Fri 17 Jul, 2026 0.10 11.76% 92.25 0% 0.16 Thu 16 Jul, 2026 0.15 0% 92.25 0% 0.18
TATAPOWER options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 11.7% 99.40 -4.11% 1.1 Mon 27 Jul, 2026 0.05 451.61% 90.70 -13.44% 1.28 Fri 24 Jul, 2026 0.05 3.33% 95.60 -31.99% 8.16 Thu 23 Jul, 2026 0.05 7.14% 94.70 -0.27% 12.4 Wed 22 Jul, 2026 0.05 0% 88.75 0% 13.32 Tue 21 Jul, 2026 0.05 3.7% 88.75 0% 13.32 Mon 20 Jul, 2026 0.10 0% 88.75 0% 13.81 Fri 17 Jul, 2026 0.05 -6.9% 84.55 0% 13.81 Thu 16 Jul, 2026 0.10 0% 84.55 0% 12.86
TATAPOWER options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 6.45% 113.05 -13.33% 0.39 Mon 27 Jul, 2026 0.05 0% 105.00 -6.25% 0.48 Fri 24 Jul, 2026 0.05 6.9% 107.75 -15.79% 0.52 Thu 23 Jul, 2026 0.05 -17.14% 107.20 0% 0.66 Wed 22 Jul, 2026 0.05 0% 107.20 0% 0.54 Tue 21 Jul, 2026 0.05 -20.45% 107.20 0% 0.54 Mon 20 Jul, 2026 0.05 -10.2% 107.20 0% 0.43 Fri 17 Jul, 2026 0.10 0% 107.20 0% 0.39 Thu 16 Jul, 2026 0.10 0% 107.20 0% 0.39
TATAPOWER options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 575% 122.25 -52.33% 2.28 Mon 27 Jul, 2026 0.05 0% 115.50 -1.15% 32.25 Fri 24 Jul, 2026 0.05 0% 115.95 -8.74% 32.63 Thu 23 Jul, 2026 0.05 14.29% 111.50 -1.38% 35.75 Wed 22 Jul, 2026 0.05 0% 107.50 0% 41.43 Tue 21 Jul, 2026 0.05 40% 107.50 1.05% 41.43 Mon 20 Jul, 2026 0.15 0% 106.00 0% 57.4 Fri 17 Jul, 2026 0.15 0% 111.40 0% 57.4 Thu 16 Jul, 2026 0.15 0% 106.00 0% 57.4
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -41.67% 9.60 -60.04% 0.35 Mon 27 Jul, 2026 3.00 4.11% 5.05 -13.89% 0.51 Fri 24 Jul, 2026 1.90 1.92% 7.45 -23.13% 0.62 Thu 23 Jul, 2026 2.85 -8.66% 7.25 -10.34% 0.82 Wed 22 Jul, 2026 5.00 -0.74% 6.35 -12.63% 0.84 Tue 21 Jul, 2026 7.15 3.1% 5.75 -2.64% 0.95 Mon 20 Jul, 2026 9.95 -20.04% 4.55 3.06% 1.01 Fri 17 Jul, 2026 5.85 27.35% 8.00 1.7% 0.78 Thu 16 Jul, 2026 6.15 8.27% 7.60 -2.43% 0.98
TATAPOWER options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -41.77% 4.70 -61.42% 1.09 Mon 27 Jul, 2026 5.00 -24.53% 2.65 -3.14% 1.65 Fri 24 Jul, 2026 3.95 19.26% 4.10 -15.61% 1.28 Thu 23 Jul, 2026 5.05 -5.43% 4.40 -14.78% 1.81 Wed 22 Jul, 2026 7.70 -24.87% 4.05 -3.2% 2.01 Tue 21 Jul, 2026 10.15 -1.68% 3.75 -1.57% 1.56 Mon 20 Jul, 2026 13.60 -8.09% 3.25 3.52% 1.56 Fri 17 Jul, 2026 8.35 15.52% 5.65 13.53% 1.39 Thu 16 Jul, 2026 8.80 -6.79% 5.30 5.55% 1.41
TATAPOWER options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.70 -71.05% 0.50 -86.18% 1.53 Mon 27 Jul, 2026 9.20 -26.34% 1.60 -11.55% 3.2 Fri 24 Jul, 2026 6.80 79.42% 2.40 4.64% 2.67 Thu 23 Jul, 2026 8.15 3.67% 2.50 -11.94% 4.58 Wed 22 Jul, 2026 11.25 -3.85% 2.50 -2.12% 5.39 Tue 21 Jul, 2026 13.80 -29.41% 2.55 -10.27% 5.29 Mon 20 Jul, 2026 17.70 -3.49% 2.25 4.72% 4.16 Fri 17 Jul, 2026 11.50 -7.85% 3.90 4.15% 3.84 Thu 16 Jul, 2026 12.15 -14.75% 3.75 7.38% 3.39
TATAPOWER options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.75 4% 0.10 -37.21% 5.26 Mon 27 Jul, 2026 13.40 31.58% 0.90 -10.18% 8.71 Fri 24 Jul, 2026 9.80 -19.72% 1.25 -5.46% 12.75 Thu 23 Jul, 2026 12.00 -11.25% 1.35 -4.71% 10.83 Wed 22 Jul, 2026 15.40 3.9% 1.45 7.03% 10.09 Tue 21 Jul, 2026 17.95 4.05% 1.65 -1.69% 9.79 Mon 20 Jul, 2026 21.70 13.85% 1.60 11.32% 10.36 Fri 17 Jul, 2026 15.50 -66.32% 2.85 7.82% 10.6 Thu 16 Jul, 2026 16.10 0% 2.55 -10.88% 3.31
TATAPOWER options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.10 -1.2% 0.10 -46.54% 4.15 Mon 27 Jul, 2026 18.10 -5.68% 0.55 -25.79% 7.66 Fri 24 Jul, 2026 15.60 -12% 0.75 15.5% 9.74 Thu 23 Jul, 2026 16.35 1.01% 0.80 -15.1% 7.42 Wed 22 Jul, 2026 19.85 -2.94% 0.90 -4.48% 8.83 Tue 21 Jul, 2026 21.45 -0.97% 1.10 -2.24% 8.97 Mon 20 Jul, 2026 26.15 1.98% 1.15 0.21% 9.09 Fri 17 Jul, 2026 19.55 -15.83% 2.65 18.08% 9.25 Thu 16 Jul, 2026 23.00 0% 1.90 -0.63% 6.59
TATAPOWER options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.00 -33.33% 0.10 -55.88% 25 Mon 27 Jul, 2026 24.00 0% 0.35 5.26% 37.78 Fri 24 Jul, 2026 20.05 0% 0.40 4.53% 35.89 Thu 23 Jul, 2026 24.05 0% 0.45 -11.71% 34.33 Wed 22 Jul, 2026 24.05 0% 0.55 -3.31% 38.89 Tue 21 Jul, 2026 24.05 0% 0.75 -4.74% 40.22 Mon 20 Jul, 2026 24.05 0% 0.85 -3.31% 42.22 Fri 17 Jul, 2026 24.05 12.5% 1.50 40.86% 43.67 Thu 16 Jul, 2026 25.05 14.29% 1.30 12.05% 34.88
TATAPOWER options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 18.35 -0.81% 0.05 -18.65% 7.83 Mon 27 Jul, 2026 23.00 0% 0.25 -25.22% 9.54 Fri 24 Jul, 2026 23.00 -1.6% 0.35 -5.19% 12.76 Thu 23 Jul, 2026 25.90 -0.79% 0.30 -12.29% 13.25 Wed 22 Jul, 2026 30.50 -0.79% 0.45 -6.49% 14.98 Tue 21 Jul, 2026 35.50 0% 0.60 -5.17% 15.9 Mon 20 Jul, 2026 35.50 -3.79% 0.65 -1.02% 16.76 Fri 17 Jul, 2026 28.60 -3.65% 1.15 -3.46% 16.3 Thu 16 Jul, 2026 31.40 3.01% 1.05 -1.98% 16.26
TATAPOWER options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 35.20 0% 0.05 -13.68% 4.56 Mon 27 Jul, 2026 35.20 0% 0.15 14.46% 5.28 Fri 24 Jul, 2026 35.20 0% 0.25 -5.68% 4.61 Thu 23 Jul, 2026 35.20 0% 0.25 -15.38% 4.89 Wed 22 Jul, 2026 35.20 0% 0.30 -28.28% 5.78 Tue 21 Jul, 2026 35.20 0% 0.45 -3.97% 8.06 Mon 20 Jul, 2026 35.20 0% 0.55 -4.43% 8.39 Fri 17 Jul, 2026 35.20 0% 0.75 -3.07% 8.78 Thu 16 Jul, 2026 35.20 0% 0.85 -4.12% 9.06
TATAPOWER options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.05 -61.9% 0.05 -10.57% 9.78 Mon 27 Jul, 2026 34.75 0% 0.10 -5.41% 4.17 Fri 24 Jul, 2026 34.75 -16% 0.15 -7.96% 4.4 Thu 23 Jul, 2026 36.00 -4.76% 0.20 -16.42% 4.02 Wed 22 Jul, 2026 39.20 0% 0.25 -9.42% 4.58 Tue 21 Jul, 2026 44.90 0% 0.35 -5.35% 5.06 Mon 20 Jul, 2026 38.15 0% 0.35 4.66% 5.34 Fri 17 Jul, 2026 38.15 0% 0.60 -10.37% 5.1 Thu 16 Jul, 2026 38.15 0% 0.55 1.01% 5.7
TATAPOWER options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 90.00 - 0.05 -57.89% - Mon 27 Jul, 2026 90.00 - 0.20 -9.52% - Fri 24 Jul, 2026 90.00 - 0.10 -19.23% - Thu 23 Jul, 2026 90.00 - 0.15 -3.7% - Wed 22 Jul, 2026 90.00 - 0.25 0% - Tue 21 Jul, 2026 90.00 - 0.25 0% - Mon 20 Jul, 2026 90.00 - 0.45 0% - Fri 17 Jul, 2026 90.00 - 0.45 0% - Thu 16 Jul, 2026 90.00 - 0.45 -30.77% -
TATAPOWER options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 39.95 -36.36% 0.05 -4.5% 42.43 Mon 27 Jul, 2026 44.65 0% 0.10 31.22% 28.27 Fri 24 Jul, 2026 47.80 0% 0.05 -2.07% 21.55 Thu 23 Jul, 2026 47.80 -8.33% 0.05 -8.68% 22 Wed 22 Jul, 2026 49.00 -14.29% 0.15 -9.86% 22.08 Tue 21 Jul, 2026 51.00 7.69% 0.20 -4.55% 21 Mon 20 Jul, 2026 55.50 44.44% 0.30 1.99% 23.69 Fri 17 Jul, 2026 49.00 -10% 0.40 3.07% 33.56 Thu 16 Jul, 2026 49.40 0% 0.40 2.09% 29.3
TATAPOWER options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 48.30 0% 0.05 0% 14.33 Mon 27 Jul, 2026 59.00 0% 0.05 0% 14.33 Fri 24 Jul, 2026 59.00 0% 0.10 0% 14.33 Thu 23 Jul, 2026 59.00 0% 0.10 -2.27% 14.33 Wed 22 Jul, 2026 59.00 0% 0.10 4.76% 14.67 Tue 21 Jul, 2026 58.90 0% 0.10 2.44% 14 Mon 20 Jul, 2026 58.90 0% 0.20 -10.87% 13.67 Fri 17 Jul, 2026 58.90 0% 0.30 39.39% 15.33 Thu 16 Jul, 2026 58.90 - 0.25 0% 11
TATAPOWER options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 76.50 - 0.15 - - Mon 27 Jul, 2026 76.50 - 0.15 - - Fri 24 Jul, 2026 76.50 - 0.15 - - Thu 23 Jul, 2026 76.50 - 0.15 - - Wed 22 Jul, 2026 76.50 - 0.15 - - Tue 21 Jul, 2026 76.50 0% 0.15 - - Mon 20 Jul, 2026 67.60 0% 0.15 - - Fri 17 Jul, 2026 67.60 - 0.15 - - Thu 16 Jul, 2026 127.25 - 0.15 - -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
