ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATAPOWER SPOT Price: 393.55 as on 12 Jun, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 400.25
Target up: 396.9
Target up: 394.68
Target down: 392.45
Target down: 389.1
Target down: 386.88
Target down: 384.65

Date Close Open High Low Volume
12 Fri Jun 2026393.55395.80395.80388.006.32 M
11 Thu Jun 2026390.25391.95396.50388.305.58 M
10 Wed Jun 2026394.75398.65402.95393.353.49 M
09 Tue Jun 2026398.65404.35406.60396.555.8 M
08 Mon Jun 2026404.20404.05409.10402.302.75 M
05 Fri Jun 2026409.20411.45413.75406.552.62 M
04 Thu Jun 2026410.80410.00414.60409.002.51 M
03 Wed Jun 2026411.75414.45414.95407.253.65 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 440 400 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 350 410 425

Put to Call Ratio (PCR) has decreased for strikes: 390 395 405 420

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.60100%12.250%2
Thu 11 Jun, 202612.80-12.250%4
Wed 10 Jun, 202639.10-12.250%-
Tue 09 Jun, 202639.10-12.25--
Mon 08 Jun, 202639.10-9.10--
Fri 05 Jun, 202639.10-9.10--
Thu 04 Jun, 202639.10-9.10--
Wed 03 Jun, 202639.10-9.10--
Tue 02 Jun, 202639.10-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.1024.18%16.203.3%0.83
Thu 11 Jun, 202610.95-2.15%19.90-2.15%1
Wed 10 Jun, 202613.00181.82%16.106.9%1
Tue 09 Jun, 202615.55230%14.5511.54%2.64
Mon 08 Jun, 202619.55233.33%12.9056%7.8
Fri 05 Jun, 202624.200%10.106.38%16.67
Thu 04 Jun, 202624.2050%9.6527.03%15.67
Wed 03 Jun, 202623.00-10.0012.12%18.5
Tue 02 Jun, 202672.80-8.3565%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.65144.44%18.350%0.09
Thu 11 Jun, 20268.9550%18.350%0.22
Wed 10 Jun, 202613.0520%18.350%0.33
Tue 09 Jun, 202614.000%18.35-0.4
Mon 08 Jun, 202621.000%12.45--
Fri 05 Jun, 202621.0066.67%12.45--
Thu 04 Jun, 202621.00-12.45--
Wed 03 Jun, 202632.60-12.45--
Tue 02 Jun, 202632.60-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.55112%20.800%0.06
Thu 11 Jun, 20268.0025%20.800%0.12
Wed 10 Jun, 20269.8025%20.800%0.15
Tue 09 Jun, 202611.7023.08%21.10200%0.19
Mon 08 Jun, 202614.45116.67%13.500%0.08
Fri 05 Jun, 202618.000%13.500%0.17
Thu 04 Jun, 202618.00100%13.500%0.17
Wed 03 Jun, 202618.9050%13.50-0.33
Tue 02 Jun, 202619.50-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.2564.71%23.700%0.18
Thu 11 Jun, 20268.750%23.700%0.29
Wed 10 Jun, 20268.7521.43%23.700%0.29
Tue 09 Jun, 20269.7555.56%23.90400%0.36
Mon 08 Jun, 202613.5050%13.900%0.11
Fri 05 Jun, 202616.100%13.900%0.17
Thu 04 Jun, 202616.10100%13.900%0.17
Wed 03 Jun, 202614.8550%13.900%0.33
Tue 02 Jun, 202617.20-13.90-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.30104.86%34.707.14%0.1
Thu 11 Jun, 20265.5541.18%33.0012%0.19
Wed 10 Jun, 20266.65229.03%26.658.7%0.25
Tue 09 Jun, 20268.1563.16%26.004.55%0.74
Mon 08 Jun, 202611.0558.33%18.300%1.16
Fri 05 Jun, 202612.05-7.69%18.3015.79%1.83
Thu 04 Jun, 202613.5018.18%19.005.56%1.46
Wed 03 Jun, 202613.2010%21.5028.57%1.64
Tue 02 Jun, 202615.50400%15.300%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.00-4.76%36.650%0.05
Thu 11 Jun, 20264.7031.25%30.350%0.05
Wed 10 Jun, 20265.5033.33%30.350%0.06
Tue 09 Jun, 20267.804.35%30.35-60%0.08
Mon 08 Jun, 202610.200%21.300%0.22
Fri 05 Jun, 202610.204.55%21.300%0.22
Thu 04 Jun, 202610.850%21.30-0.23
Wed 03 Jun, 202610.854.76%21.35--
Tue 02 Jun, 202613.5031.25%21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.405%35.650%0.43
Thu 11 Jun, 20263.8025%35.650%0.45
Wed 10 Jun, 20264.8033.33%35.650%0.56
Tue 09 Jun, 20265.9033.33%34.2512.5%0.75
Mon 08 Jun, 20268.1012.5%27.6033.33%0.89
Fri 05 Jun, 202610.450%29.000%0.75
Thu 04 Jun, 202610.450%29.000%0.75
Wed 03 Jun, 202610.4533.33%29.00200%0.75
Tue 02 Jun, 20269.7520%21.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.450%26.90--
Thu 11 Jun, 20264.450%26.90--
Wed 10 Jun, 20264.45-26.90--
Tue 09 Jun, 202617.30-26.90--
Mon 08 Jun, 202617.30-26.90--
Fri 05 Jun, 202617.30-26.90--
Thu 04 Jun, 202617.30-26.90--
Wed 03 Jun, 202617.30-26.90--
Tue 02 Jun, 202617.30-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.0522.03%52.000%0.18
Thu 11 Jun, 20262.7511.32%50.5044.44%0.22
Wed 10 Jun, 20263.202.91%44.105.88%0.17
Tue 09 Jun, 20264.1551.47%43.9054.55%0.17
Mon 08 Jun, 20266.0541.67%26.000%0.16
Fri 05 Jun, 20266.80-26.15%26.000%0.23
Thu 04 Jun, 20267.300%26.000%0.17
Wed 03 Jun, 20267.706.56%26.000%0.17
Tue 02 Jun, 20268.5015.09%26.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.65-33.15--
Thu 11 Jun, 202613.65-33.15--
Wed 10 Jun, 202613.65-33.15--
Tue 09 Jun, 202613.65-33.15--
Mon 08 Jun, 202613.65-33.15--
Fri 05 Jun, 202613.65-33.15--
Thu 04 Jun, 202613.65-33.15--
Wed 03 Jun, 202613.65-33.15--
Tue 02 Jun, 202613.65-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.1542.55%59.6014.29%0.12
Thu 11 Jun, 20261.852.17%40.000%0.15
Wed 10 Jun, 20262.25-9.8%40.000%0.15
Tue 09 Jun, 20263.0021.43%40.000%0.14
Mon 08 Jun, 20265.00100%40.000%0.17
Fri 05 Jun, 20264.80320%40.000%0.33
Thu 04 Jun, 20264.9566.67%40.000%1.4
Wed 03 Jun, 20265.800%40.000%2.33
Tue 02 Jun, 20265.000%40.0075%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.600%40.00--
Thu 11 Jun, 202610.600%40.00--
Wed 10 Jun, 202610.600%40.00--
Tue 09 Jun, 202610.600%40.00--
Mon 08 Jun, 202610.600%40.00--
Fri 05 Jun, 202610.600%40.00--
Thu 04 Jun, 202610.600%40.00--
Wed 03 Jun, 202610.600%40.00--
Tue 02 Jun, 202610.600%40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.5512.82%24.20--
Thu 11 Jun, 20261.4521.88%24.20--
Wed 10 Jun, 20261.7018.52%24.20--
Tue 09 Jun, 20262.1012.5%24.20--
Mon 08 Jun, 20263.9533.33%24.20--
Fri 05 Jun, 20263.700%24.20--
Thu 04 Jun, 20263.9012.5%24.20--
Wed 03 Jun, 20264.056.67%24.20--
Tue 02 Jun, 20264.4066.67%24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.15-47.45--
Thu 11 Jun, 20268.15-47.45--
Wed 10 Jun, 20268.15-47.45--
Tue 09 Jun, 20268.15-47.45--
Mon 08 Jun, 20268.15-47.45--
Fri 05 Jun, 20268.15-47.45--
Thu 04 Jun, 20268.15-47.45--
Wed 03 Jun, 20268.15-47.45--
Tue 02 Jun, 20268.15-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.250%70.400%0.05
Thu 11 Jun, 20261.250%70.400%0.05
Wed 10 Jun, 20261.25-9.52%70.400%0.05
Tue 09 Jun, 20261.75-36.36%70.40-0.05
Mon 08 Jun, 20262.503200%29.25--
Fri 05 Jun, 20262.500%29.25--
Thu 04 Jun, 20264.000%29.25--
Wed 03 Jun, 20264.000%29.25--
Tue 02 Jun, 20264.000%29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.952.86%34.80--
Thu 11 Jun, 20261.250%34.80--
Wed 10 Jun, 20261.250%34.80--
Tue 09 Jun, 20261.25-10.26%34.80--
Mon 08 Jun, 20262.301014.29%34.80--
Fri 05 Jun, 20262.10-34.80--
Thu 04 Jun, 202623.50-34.80--
Wed 03 Jun, 202623.50-34.80--
Tue 02 Jun, 202623.50-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202619.75-40.90--
Thu 11 Jun, 202619.75-40.90--
Wed 10 Jun, 202619.75-40.90--
Tue 09 Jun, 202619.75-40.90--
Mon 08 Jun, 202619.75-40.90--
Fri 05 Jun, 202619.75-40.90--
Thu 04 Jun, 202619.75-40.90--
Wed 03 Jun, 202619.75-40.90--
Tue 02 Jun, 202619.75-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.45-47.50--
Tue 26 May, 202616.45-47.50--
Mon 25 May, 202616.45-47.50--
Fri 22 May, 202616.45-47.50--
Thu 21 May, 202616.45-47.50--
Wed 20 May, 202616.45-47.50--
Tue 19 May, 202616.45-47.50--
Mon 18 May, 202616.45-47.50--
Fri 15 May, 202616.45-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.25-62.00--
Tue 26 May, 202611.25-62.00--
Mon 25 May, 202611.25-62.00--
Fri 22 May, 202611.25-62.00--
Thu 21 May, 202611.25-62.00--
Wed 20 May, 202611.25-62.00--
Tue 19 May, 202611.25-62.00--
Mon 18 May, 202611.25-62.00--
Fri 15 May, 202611.25-62.00--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202616.65166.67%11.2020%3.75
Thu 11 Jun, 202614.90200%13.8019.05%8.33
Wed 10 Jun, 202617.500%10.0050%21
Tue 09 Jun, 202637.000%10.25366.67%14
Mon 08 Jun, 202637.000%7.500%3
Fri 05 Jun, 202637.000%7.5050%3
Thu 04 Jun, 202637.000%6.25-2
Wed 03 Jun, 202637.000%3.80--
Tue 02 Jun, 202637.000%3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202646.35-9.059.09%-
Thu 11 Jun, 202646.35-10.8022.22%-
Wed 10 Jun, 202646.35-8.100%-
Tue 09 Jun, 202646.35-8.1028.57%-
Mon 08 Jun, 202646.35-6.40--
Fri 05 Jun, 202646.35-6.45--
Thu 04 Jun, 202646.35-6.45--
Wed 03 Jun, 202646.35-6.45--
Tue 02 Jun, 202646.35-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.600%7.35142.11%0.81
Thu 11 Jun, 202620.0035.71%9.0018.75%0.33
Wed 10 Jun, 202627.60-20.75%8.1060%0.38
Tue 09 Jun, 202627.5082.76%6.85900%0.19
Mon 08 Jun, 202633.00-3.000%0.03
Fri 05 Jun, 202689.90-3.000%-
Thu 04 Jun, 202689.90-3.000%-
Wed 03 Jun, 202689.90-3.000%-
Tue 02 Jun, 202689.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202654.20-5.800%-
Thu 11 Jun, 202654.20-7.5025%-
Wed 10 Jun, 202654.20-5.70100%-
Tue 09 Jun, 202654.20-5.40--
Mon 08 Jun, 202654.20-4.40--
Fri 05 Jun, 202654.20-4.40--
Thu 04 Jun, 202654.20-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202698.90-4.8547.37%-
Thu 11 Jun, 202698.90-6.0058.33%-
Wed 10 Jun, 202698.90-5.30140%-
Tue 09 Jun, 202698.90-4.55--
Mon 08 Jun, 202698.90-1.75--
Fri 05 Jun, 202698.90-1.75--
Thu 04 Jun, 202698.90-1.75--
Wed 03 Jun, 202698.90-1.75--
Tue 02 Jun, 202698.90-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202662.55-3.600%-
Thu 11 Jun, 202662.55-3.600%-
Wed 10 Jun, 202662.55-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202637.6057.14%3.7071.43%0.27
Thu 11 Jun, 202634.00460%3.9075%0.25
Wed 10 Jun, 202642.0566.67%3.10100%0.8
Tue 09 Jun, 202641.90-3.00-0.67
Mon 08 Jun, 2026108.10-1.15--
Fri 05 Jun, 2026108.10-1.15--
Thu 04 Jun, 2026108.10-1.15--
Wed 03 Jun, 2026108.10-1.15--
Tue 02 Jun, 2026108.10-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202671.40-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202643.000%1.90147.06%42
Thu 11 Jun, 202643.00-2.5530.77%17
Wed 10 Jun, 2026117.55-1.9030%-
Tue 09 Jun, 2026117.55-2.05100%-
Mon 08 Jun, 2026117.55-1.90150%-
Fri 05 Jun, 2026117.55-1.350%-
Thu 04 Jun, 2026117.55-1.350%-
Wed 03 Jun, 2026117.55-1.35100%-
Wed 27 May, 2026117.55-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026127.10-1.15100%-
Thu 11 Jun, 2026127.10-1.100%-
Wed 10 Jun, 2026127.10-1.10--
Tue 09 Jun, 2026127.10-0.45--
Wed 27 May, 2026127.10-0.45--
Tue 26 May, 2026127.10-0.45--
Mon 25 May, 2026127.10-0.45--
Fri 22 May, 2026127.10-0.45--
Thu 21 May, 2026127.10-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026126.55-0.35--
Thu 11 Jun, 2026126.55-0.35--
Wed 27 May, 2026126.55-0.35--
Tue 26 May, 2026126.55-0.35--
Mon 25 May, 2026126.55-0.35--
Fri 22 May, 2026126.55-0.35--
Thu 21 May, 2026126.55-0.35--
Wed 20 May, 2026126.55-0.35--
Tue 19 May, 2026126.55-0.35--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top