ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAPOWER SPOT Price: 351.85 as on 28 Aug, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 355.05
Target up: 353.45
Target up: 352.4
Target down: 351.35
Target down: 349.75
Target down: 348.7
Target down: 347.65

Date Close Open High Low Volume
28 Fri Aug 2026351.85352.00352.95349.254.3 M
27 Thu Aug 2026352.00359.20359.20348.1016.24 M
26 Wed Aug 2026364.00373.00376.35364.005.1 M
25 Tue Aug 2026370.60373.00374.20368.559.17 M
24 Mon Aug 2026373.50374.30378.05371.503.75 M
21 Fri Aug 2026374.30375.70377.75373.054.14 M
20 Thu Aug 2026375.25379.30379.90375.004.26 M
19 Wed Aug 2026378.90380.00380.75375.053.88 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 350 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 330 390 395

Put to Call Ratio (PCR) has decreased for strikes: 490 440 450 370

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.00-33.33%0.10-55.88%25
Mon 27 Jul, 202624.000%0.355.26%37.78
Fri 24 Jul, 202620.050%0.404.53%35.89
Thu 23 Jul, 202624.050%0.45-11.71%34.33
Wed 22 Jul, 202624.050%0.55-3.31%38.89
Tue 21 Jul, 202624.050%0.75-4.74%40.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.10-1.2%0.10-46.54%4.15
Mon 27 Jul, 202618.10-5.68%0.55-25.79%7.66
Fri 24 Jul, 202615.60-12%0.7515.5%9.74
Thu 23 Jul, 202616.351.01%0.80-15.1%7.42
Wed 22 Jul, 202619.85-2.94%0.90-4.48%8.83
Tue 21 Jul, 202621.45-0.97%1.10-2.24%8.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.754%0.10-37.21%5.26
Mon 27 Jul, 202613.4031.58%0.90-10.18%8.71
Fri 24 Jul, 20269.80-19.72%1.25-5.46%12.75
Thu 23 Jul, 202612.00-11.25%1.35-4.71%10.83
Wed 22 Jul, 202615.403.9%1.457.03%10.09
Tue 21 Jul, 202617.954.05%1.65-1.69%9.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-71.05%0.50-86.18%1.53
Mon 27 Jul, 20269.20-26.34%1.60-11.55%3.2
Fri 24 Jul, 20266.8079.42%2.404.64%2.67
Thu 23 Jul, 20268.153.67%2.50-11.94%4.58
Wed 22 Jul, 202611.25-3.85%2.50-2.12%5.39
Tue 21 Jul, 202613.80-29.41%2.55-10.27%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-41.77%4.70-61.42%1.09
Mon 27 Jul, 20265.00-24.53%2.65-3.14%1.65
Fri 24 Jul, 20263.9519.26%4.10-15.61%1.28
Thu 23 Jul, 20265.05-5.43%4.40-14.78%1.81
Wed 22 Jul, 20267.70-24.87%4.05-3.2%2.01
Tue 21 Jul, 202610.15-1.68%3.75-1.57%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-41.67%9.60-60.04%0.35
Mon 27 Jul, 20263.004.11%5.05-13.89%0.51
Fri 24 Jul, 20261.901.92%7.45-23.13%0.62
Thu 23 Jul, 20262.85-8.66%7.25-10.34%0.82
Wed 22 Jul, 20265.00-0.74%6.35-12.63%0.84
Tue 21 Jul, 20267.153.1%5.75-2.64%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-47.03%14.10-34.53%0.42
Mon 27 Jul, 20261.70-4.22%9.45-29.43%0.34
Fri 24 Jul, 20260.95-26.28%11.35-18.54%0.46
Thu 23 Jul, 20261.40-0.54%10.85-19.46%0.42
Wed 22 Jul, 20263.10-4.08%9.40-22.37%0.51
Tue 21 Jul, 20264.6514.04%8.356.35%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.21%19.70-8.74%0.66
Mon 27 Jul, 20260.90-3.68%13.75-30.41%0.49
Fri 24 Jul, 20260.50-14.26%16.00-5.47%0.68
Thu 23 Jul, 20260.70-17.26%14.95-8.61%0.62
Wed 22 Jul, 20261.658.22%13.15-1.44%0.56
Tue 21 Jul, 20262.953.07%11.650.94%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-23.54%24.75-2.44%0.69
Mon 27 Jul, 20260.50-26.86%19.15-24.07%0.54
Fri 24 Jul, 20260.30-3.84%21.50-2.07%0.52
Thu 23 Jul, 20260.35-15.45%19.75-6.08%0.51
Wed 22 Jul, 20260.9517.65%15.400%0.46
Tue 21 Jul, 20261.853.83%15.403.01%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.79%30.40-21.12%0.4
Mon 27 Jul, 20260.30-17.81%23.70-26.63%0.33
Fri 24 Jul, 20260.20-5.08%25.50-5.61%0.37
Thu 23 Jul, 20260.25-4.78%24.10-5.95%0.37
Wed 22 Jul, 20260.55-1.85%23.00-2.18%0.38
Tue 21 Jul, 20261.10-1.76%19.65-2.41%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.33%35.50-20.99%0.24
Mon 27 Jul, 20260.25-58.46%28.50-10%0.26
Fri 24 Jul, 20260.15-1.47%33.50-3.23%0.12
Thu 23 Jul, 20260.10-6.95%23.550%0.12
Wed 22 Jul, 20260.30-4.05%23.550%0.12
Tue 21 Jul, 20260.65-0.24%23.55-24.39%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.11%38.50-1.7%0.34
Mon 27 Jul, 20260.15-34.29%34.05-4.47%0.29
Fri 24 Jul, 20260.15-17.07%35.40-2.77%0.2
Thu 23 Jul, 20260.10-10.75%32.70-0.78%0.17
Wed 22 Jul, 20260.20-17.65%31.750%0.15
Tue 21 Jul, 20260.45-3.89%28.25-2.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.81%46.50-13.33%0.13
Mon 27 Jul, 20260.15-10.26%39.25-21.05%0.14
Fri 24 Jul, 20260.15-23.53%40.50-5%0.16
Thu 23 Jul, 20260.10-17.3%34.800%0.13
Wed 22 Jul, 20260.20-2.63%34.800%0.11
Tue 21 Jul, 20260.30-19.49%34.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0513.33%49.90-45.82%0.27
Mon 27 Jul, 20260.10-21.05%42.90-20.25%0.57
Fri 24 Jul, 20260.10-10.75%45.10-4.48%0.56
Thu 23 Jul, 20260.05-11.68%44.00-20.9%0.52
Wed 22 Jul, 20260.10-24.61%41.50-0.37%0.59
Tue 21 Jul, 20260.20-2.1%39.00-2.18%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.054.35%54.95-28.57%0.1
Mon 27 Jul, 20260.05-25.81%50.75-6.67%0.15
Fri 24 Jul, 20260.05-6.77%50.90-16.67%0.12
Thu 23 Jul, 20260.10-17.39%48.70-10%0.14
Wed 22 Jul, 20260.10-12.97%45.45-4.76%0.12
Tue 21 Jul, 20260.204.52%45.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.054.65%59.20-37.18%0.22
Mon 27 Jul, 20260.05-15.02%53.65-29.73%0.36
Fri 24 Jul, 20260.05-5.24%56.00-1.77%0.44
Thu 23 Jul, 20260.10-8.87%55.00-31.52%0.42
Wed 22 Jul, 20260.05-14.33%51.00-6.78%0.56
Tue 21 Jul, 20260.153.32%49.00-0.56%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.055.56%65.65-33.33%0.05
Mon 27 Jul, 20260.05-2.7%60.20-14.29%0.08
Fri 24 Jul, 20260.050%46.600%0.09
Thu 23 Jul, 20260.10-1.33%46.600%0.09
Wed 22 Jul, 20260.05-3.85%46.600%0.09
Tue 21 Jul, 20260.10-4.88%46.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0533.96%68.65-58.33%0.37
Mon 27 Jul, 20260.10-16.67%63.70-10.86%1.18
Fri 24 Jul, 20260.10-5.07%65.30-3.85%1.1
Thu 23 Jul, 20260.05-5.1%65.20-4.96%1.09
Wed 22 Jul, 20260.05-9.49%60.00-0.78%1.08
Tue 21 Jul, 20260.05-2.26%59.40-0.52%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.05-32.79%--
Thu 23 Jul, 20260.050%--
Wed 22 Jul, 20260.100%--
Tue 21 Jul, 20260.05-7.58%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0590.96%81.00-30.8%0.56
Mon 27 Jul, 20260.055.03%72.85-20.82%1.54
Fri 24 Jul, 20260.10-3.76%75.00-1.88%2.04
Thu 23 Jul, 20260.05-18.42%74.00-8.6%2
Wed 22 Jul, 20260.05-18.28%65.050%1.79
Tue 21 Jul, 20260.05-18.42%65.05-0.25%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.050%--
Thu 23 Jul, 20260.05-16.67%--
Wed 22 Jul, 20260.05-45.45%--
Tue 21 Jul, 20260.05-52.17%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.054.76%92.10-62.5%0.05
Mon 27 Jul, 20260.05-1.56%83.15-20%0.13
Fri 24 Jul, 20260.100%88.00-9.09%0.16
Thu 23 Jul, 20260.100%85.80-8.33%0.17
Wed 22 Jul, 20260.10-1.54%78.900%0.19
Tue 21 Jul, 20260.10-2.99%78.90-14.29%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%87.50--
Mon 27 Jul, 20260.100%87.50--
Fri 24 Jul, 20260.100%87.50--
Thu 23 Jul, 20260.100%87.500%-
Wed 22 Jul, 20260.100%92.250%0.16
Tue 21 Jul, 20260.100%92.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0511.7%99.40-4.11%1.1
Mon 27 Jul, 20260.05451.61%90.70-13.44%1.28
Fri 24 Jul, 20260.053.33%95.60-31.99%8.16
Thu 23 Jul, 20260.057.14%94.70-0.27%12.4
Wed 22 Jul, 20260.050%88.750%13.32
Tue 21 Jul, 20260.053.7%88.750%13.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.056.45%113.05-13.33%0.39
Mon 27 Jul, 20260.050%105.00-6.25%0.48
Fri 24 Jul, 20260.056.9%107.75-15.79%0.52
Thu 23 Jul, 20260.05-17.14%107.200%0.66
Wed 22 Jul, 20260.050%107.200%0.54
Tue 21 Jul, 20260.05-20.45%107.200%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05575%122.25-52.33%2.28
Mon 27 Jul, 20260.050%115.50-1.15%32.25
Fri 24 Jul, 20260.050%115.95-8.74%32.63
Thu 23 Jul, 20260.0514.29%111.50-1.38%35.75
Wed 22 Jul, 20260.050%107.500%41.43
Tue 21 Jul, 20260.0540%107.501.05%41.43

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.35-0.81%0.05-18.65%7.83
Mon 27 Jul, 202623.000%0.25-25.22%9.54
Fri 24 Jul, 202623.00-1.6%0.35-5.19%12.76
Thu 23 Jul, 202625.90-0.79%0.30-12.29%13.25
Wed 22 Jul, 202630.50-0.79%0.45-6.49%14.98
Tue 21 Jul, 202635.500%0.60-5.17%15.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202635.200%0.05-13.68%4.56
Mon 27 Jul, 202635.200%0.1514.46%5.28
Fri 24 Jul, 202635.200%0.25-5.68%4.61
Thu 23 Jul, 202635.200%0.25-15.38%4.89
Wed 22 Jul, 202635.200%0.30-28.28%5.78
Tue 21 Jul, 202635.200%0.45-3.97%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.05-61.9%0.05-10.57%9.78
Mon 27 Jul, 202634.750%0.10-5.41%4.17
Fri 24 Jul, 202634.75-16%0.15-7.96%4.4
Thu 23 Jul, 202636.00-4.76%0.20-16.42%4.02
Wed 22 Jul, 202639.200%0.25-9.42%4.58
Tue 21 Jul, 202644.900%0.35-5.35%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.00-0.05-57.89%-
Mon 27 Jul, 202690.00-0.20-9.52%-
Fri 24 Jul, 202690.00-0.10-19.23%-
Thu 23 Jul, 202690.00-0.15-3.7%-
Wed 22 Jul, 202690.00-0.250%-
Tue 21 Jul, 202690.00-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.95-36.36%0.05-4.5%42.43
Mon 27 Jul, 202644.650%0.1031.22%28.27
Fri 24 Jul, 202647.800%0.05-2.07%21.55
Thu 23 Jul, 202647.80-8.33%0.05-8.68%22
Wed 22 Jul, 202649.00-14.29%0.15-9.86%22.08
Tue 21 Jul, 202651.007.69%0.20-4.55%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202648.300%0.050%14.33
Mon 27 Jul, 202659.000%0.050%14.33
Fri 24 Jul, 202659.000%0.100%14.33
Thu 23 Jul, 202659.000%0.10-2.27%14.33
Wed 22 Jul, 202659.000%0.104.76%14.67
Tue 21 Jul, 202658.900%0.102.44%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202676.50-0.15--
Mon 27 Jul, 202676.50-0.15--
Fri 24 Jul, 202676.50-0.15--
Thu 23 Jul, 202676.50-0.15--
Wed 22 Jul, 202676.50-0.15--
Tue 21 Jul, 202676.500%0.15--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top