TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
TATAPOWER SPOT Price: 343.70 as on 12 Oct, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 348.1 Target up: 347 Target up: 345.9 Target down: 343.3 Target down: 342.2 Target down: 341.1 Target down: 338.5
Show prices and volumes
Date Close Open High Low Volume 12 Mon Oct 2026 343.70 342.00 345.50 340.70 3.41 M 09 Fri Oct 2026 342.15 335.55 342.15 333.60 4.38 M 08 Thu Oct 2026 335.65 347.00 347.75 334.00 6.3 M 07 Wed Oct 2026 345.15 350.90 350.90 341.00 5.23 M 06 Tue Oct 2026 351.65 352.10 356.75 349.85 5.74 M 05 Mon Oct 2026 351.50 350.15 353.95 348.00 2.76 M 01 Thu Oct 2026 350.15 352.95 357.15 346.40 4.22 M 30 Wed Sep 2026 359.00 357.95 362.05 356.55 5.4 M
Maximum CALL writing has been for strikes: 400 385 380 These will serve as resistance
Maximum PUT writing has been for strikes: 360 370 375 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 370 345 320 375
Put to Call Ratio (PCR) has decreased for strikes: 355 430 350 395
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 345 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.80 -35.71% 0.05 -5.35% 2.83 Mon 28 Sep, 2026 23.15 0% 0.20 -12.42% 1.92 Fri 25 Sep, 2026 23.15 -0.44% 0.25 -3.91% 2.19 Thu 24 Sep, 2026 18.90 -1.32% 0.20 -11.28% 2.27 Wed 23 Sep, 2026 23.15 0% 0.15 -2.21% 2.53 Tue 22 Sep, 2026 23.15 -1.72% 0.30 -0.67% 2.58 Mon 21 Sep, 2026 23.20 -1.28% 0.35 -6.02% 2.56 Fri 18 Sep, 2026 23.45 0% 0.50 -5.54% 2.69 Thu 17 Sep, 2026 25.00 -13.6% 0.60 1.21% 2.84
TATAPOWER options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.45 -16.82% 0.10 -54.07% 1.07 Mon 28 Sep, 2026 10.85 -11.63% 0.50 10.34% 1.93 Fri 25 Sep, 2026 17.35 -8.43% 0.35 -5.9% 1.55 Thu 24 Sep, 2026 14.30 -1.02% 0.35 -5.31% 1.5 Wed 23 Sep, 2026 19.40 -2.01% 0.25 -7.17% 1.57 Tue 22 Sep, 2026 18.15 -2.52% 0.45 -9.33% 1.66 Mon 21 Sep, 2026 17.25 0% 0.60 0.16% 1.78 Fri 18 Sep, 2026 18.70 -2.59% 0.75 -1.09% 1.78 Thu 17 Sep, 2026 20.15 -2% 0.85 -13.62% 1.75
TATAPOWER options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.10 -37.74% 0.55 -70.11% 1.2 Mon 28 Sep, 2026 6.25 -3.29% 1.00 -20.4% 2.5 Fri 25 Sep, 2026 12.65 -4.16% 0.65 2.73% 3.04 Thu 24 Sep, 2026 9.60 -5.43% 0.75 -0.94% 2.84 Wed 23 Sep, 2026 14.45 -4.28% 0.45 -3.01% 2.71 Tue 22 Sep, 2026 13.65 -4.94% 0.80 1.9% 2.68 Mon 21 Sep, 2026 12.95 -5.14% 1.05 0.27% 2.5 Fri 18 Sep, 2026 14.00 -0.27% 1.20 1.78% 2.36 Thu 17 Sep, 2026 15.95 -4.21% 1.45 0.88% 2.31
TATAPOWER options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.60 -2.41% 4.00 -32.56% 1.94 Mon 28 Sep, 2026 2.65 -34.87% 2.35 -35.1% 2.81 Fri 25 Sep, 2026 7.95 -11.33% 0.95 -4.48% 2.82 Thu 24 Sep, 2026 5.40 1.11% 1.55 -7.81% 2.62 Wed 23 Sep, 2026 9.45 -0.5% 0.70 0.96% 2.87 Tue 22 Sep, 2026 9.15 -3.57% 1.30 -7.61% 2.83 Mon 21 Sep, 2026 8.85 -4.6% 1.70 0.36% 2.95 Fri 18 Sep, 2026 9.70 -0.55% 1.95 -0.72% 2.8 Thu 17 Sep, 2026 12.05 -14.48% 2.10 -5.27% 2.81
TATAPOWER options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.65 -8.97% 7.50 -35.41% 1.07 Mon 28 Sep, 2026 1.00 -51.7% 5.70 -25.37% 1.51 Fri 25 Sep, 2026 3.70 -12.94% 1.80 -18.66% 0.98 Thu 24 Sep, 2026 2.30 14.74% 3.40 -4.12% 1.04 Wed 23 Sep, 2026 5.50 -7.79% 1.70 11.59% 1.25 Tue 22 Sep, 2026 5.45 -5.65% 2.85 -4.57% 1.03 Mon 21 Sep, 2026 5.30 -4.04% 3.45 -16.13% 1.02 Fri 18 Sep, 2026 6.40 1.48% 3.55 5.85% 1.17 Thu 17 Sep, 2026 8.25 -12.33% 3.70 6.65% 1.12
TATAPOWER options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -45.29% 13.15 -20.25% 0.91 Mon 28 Sep, 2026 0.35 -23.14% 10.05 -36.85% 0.62 Fri 25 Sep, 2026 1.55 -11.53% 4.30 -16.91% 0.76 Thu 24 Sep, 2026 0.90 -0.09% 7.15 -8.61% 0.81 Wed 23 Sep, 2026 2.55 -10.68% 3.90 6.31% 0.88 Tue 22 Sep, 2026 2.90 1.33% 5.15 -1.89% 0.74 Mon 21 Sep, 2026 3.00 6.38% 6.00 -2.76% 0.77 Fri 18 Sep, 2026 3.90 -3.99% 6.00 -0.15% 0.84 Thu 17 Sep, 2026 5.55 -6.35% 6.00 1.4% 0.81
TATAPOWER options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.41% 18.00 -2.28% 0.64 Mon 28 Sep, 2026 0.15 -9.24% 14.90 -1.06% 0.55 Fri 25 Sep, 2026 0.50 -12.17% 8.65 -0.79% 0.51 Thu 24 Sep, 2026 0.40 -1.56% 11.70 -13.13% 0.45 Wed 23 Sep, 2026 1.10 3.6% 7.60 -8.65% 0.51 Tue 22 Sep, 2026 1.40 -3.64% 8.80 -5.7% 0.57 Mon 21 Sep, 2026 1.55 11.39% 9.55 -1.64% 0.59 Fri 18 Sep, 2026 2.25 -1.52% 9.50 -0.19% 0.67 Thu 17 Sep, 2026 3.65 -14.98% 8.95 1.07% 0.66
TATAPOWER options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.22% 22.80 -16.31% 0.32 Mon 28 Sep, 2026 0.10 -17.78% 19.85 -15.23% 0.35 Fri 25 Sep, 2026 0.15 -9.02% 13.20 -9.1% 0.34 Thu 24 Sep, 2026 0.20 -7.54% 15.90 -10.34% 0.34 Wed 23 Sep, 2026 0.45 -0.24% 12.05 -27.62% 0.35 Tue 22 Sep, 2026 0.60 -0.91% 12.80 -4.68% 0.48 Mon 21 Sep, 2026 0.80 -6.14% 13.75 -0.08% 0.5 Fri 18 Sep, 2026 1.35 5.54% 13.85 -6.93% 0.47 Thu 17 Sep, 2026 2.30 -12.77% 12.50 -3.49% 0.53
TATAPOWER options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.97% 29.00 -4.38% 0.08 Mon 28 Sep, 2026 0.05 -2.31% 24.45 -8.05% 0.08 Fri 25 Sep, 2026 0.10 0% 18.50 -1.32% 0.09 Thu 24 Sep, 2026 0.15 -8.36% 15.15 0% 0.09 Wed 23 Sep, 2026 0.15 -8.59% 15.15 0% 0.08 Tue 22 Sep, 2026 0.30 -4.14% 17.65 -1.31% 0.07 Mon 21 Sep, 2026 0.45 -5.66% 17.90 0% 0.07 Fri 18 Sep, 2026 0.85 -9.94% 17.90 -0.65% 0.07 Thu 17 Sep, 2026 1.55 -5.46% 16.90 -1.91% 0.06
TATAPOWER options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.3% 33.05 -25.81% 0.15 Mon 28 Sep, 2026 0.05 -14.54% 29.50 -25.75% 0.2 Fri 25 Sep, 2026 0.10 -7.36% 23.00 -12.57% 0.22 Thu 24 Sep, 2026 0.15 -13.95% 26.00 -4.5% 0.24 Wed 23 Sep, 2026 0.10 -3.22% 21.90 -5.66% 0.21 Tue 22 Sep, 2026 0.20 -11.08% 22.45 0.47% 0.22 Mon 21 Sep, 2026 0.30 -1.99% 22.40 0% 0.19 Fri 18 Sep, 2026 0.60 0.73% 22.40 2.93% 0.19 Thu 17 Sep, 2026 1.10 -7.27% 21.00 -1.44% 0.19
TATAPOWER options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 12.46% 36.60 -14.63% 0.21 Mon 28 Sep, 2026 0.05 -1.98% 32.00 -1.2% 0.28 Fri 25 Sep, 2026 0.10 -1.62% 29.00 -1.19% 0.27 Thu 24 Sep, 2026 0.10 -13.97% 29.95 0% 0.27 Wed 23 Sep, 2026 0.05 -7.25% 29.95 0% 0.23 Tue 22 Sep, 2026 0.15 -11.26% 29.95 0% 0.22 Mon 21 Sep, 2026 0.20 -7.84% 29.95 0% 0.19 Fri 18 Sep, 2026 0.40 -4.45% 29.95 0% 0.18 Thu 17 Sep, 2026 0.80 -4.82% 29.95 0% 0.17
TATAPOWER options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.24% 43.25 -42.91% 0.07 Mon 28 Sep, 2026 0.05 -9.31% 39.65 -35.73% 0.11 Fri 25 Sep, 2026 0.05 -9.16% 31.85 -6.08% 0.16 Thu 24 Sep, 2026 0.10 -10.13% 36.10 -13.62% 0.16 Wed 23 Sep, 2026 0.10 -5.4% 31.70 -26.04% 0.16 Tue 22 Sep, 2026 0.15 -9.21% 32.50 -15.55% 0.21 Mon 21 Sep, 2026 0.20 -4.03% 33.10 -1.2% 0.22 Fri 18 Sep, 2026 0.35 -6.94% 31.30 -1.3% 0.22 Thu 17 Sep, 2026 0.65 -9.84% 34.35 -0.12% 0.2
TATAPOWER options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 49.00 -33.33% 0.01 Mon 28 Sep, 2026 0.05 -4.27% 43.50 -25% 0.02 Fri 25 Sep, 2026 0.05 23.31% 39.55 0% 0.02 Thu 24 Sep, 2026 0.05 -20.36% 39.55 0% 0.03 Wed 23 Sep, 2026 0.10 -10.22% 36.00 0% 0.02 Tue 22 Sep, 2026 0.10 -1.59% 36.00 -20% 0.02 Mon 21 Sep, 2026 0.15 -8.25% 37.90 0% 0.03 Fri 18 Sep, 2026 0.20 -10.82% 39.20 0% 0.02 Thu 17 Sep, 2026 0.45 -5.71% 39.20 0% 0.02
TATAPOWER options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 6.36% 53.35 -28.57% 0.17 Mon 28 Sep, 2026 0.05 -9.84% 49.00 -15.15% 0.25 Fri 25 Sep, 2026 0.05 -0.81% 44.50 -7.04% 0.27 Thu 24 Sep, 2026 0.05 -6.46% 45.70 -12.35% 0.29 Wed 23 Sep, 2026 0.10 -21.49% 41.80 -30.77% 0.31 Tue 22 Sep, 2026 0.10 -5.37% 41.00 -3.31% 0.35 Mon 21 Sep, 2026 0.15 -24.84% 43.45 -4.72% 0.34 Fri 18 Sep, 2026 0.20 -27.09% 35.80 0% 0.27 Thu 17 Sep, 2026 0.40 -1.67% 35.80 0% 0.2
TATAPOWER options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 55.25 -50% 0.02 Mon 28 Sep, 2026 0.05 -7.58% 52.10 -75% 0.03 Fri 25 Sep, 2026 0.05 0% 46.50 0% 0.12 Thu 24 Sep, 2026 0.10 0% 46.50 0% 0.12 Wed 23 Sep, 2026 0.10 -22.35% 46.50 0% 0.12 Tue 22 Sep, 2026 0.05 0% 46.50 -11.11% 0.09 Mon 21 Sep, 2026 0.15 -9.57% 46.75 0% 0.11 Fri 18 Sep, 2026 0.15 -9.62% 46.75 -18.18% 0.1 Thu 17 Sep, 2026 0.20 -0.95% 38.00 0% 0.11
TATAPOWER options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 9.42% 63.75 -9.01% 1.4 Mon 28 Sep, 2026 0.05 10.4% 59.75 -10.38% 1.69 Fri 25 Sep, 2026 0.05 0.81% 53.20 -8.77% 2.08 Thu 24 Sep, 2026 0.05 -6.77% 55.50 -38.04% 2.3 Wed 23 Sep, 2026 0.05 -5.67% 51.00 -0.43% 3.46 Tue 22 Sep, 2026 0.05 -9.03% 52.00 -1.07% 3.28 Mon 21 Sep, 2026 0.10 -31.11% 52.80 -0.43% 3.01 Fri 18 Sep, 2026 0.20 -16.04% 52.60 -2.09% 2.08 Thu 17 Sep, 2026 0.30 6.77% 55.50 -0.83% 1.79
TATAPOWER options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 69.00 0% 0.86 Mon 28 Sep, 2026 0.05 16.67% 63.00 -14.29% 0.86 Fri 25 Sep, 2026 0.10 0% 59.65 -30% 1.17 Thu 24 Sep, 2026 0.10 0% 57.70 0% 1.67 Wed 23 Sep, 2026 0.10 0% 57.70 0% 1.67 Tue 22 Sep, 2026 0.10 0% 57.70 0% 1.67 Mon 21 Sep, 2026 0.10 0% 57.70 0% 1.67 Fri 18 Sep, 2026 0.10 -25% 57.70 0% 1.67 Thu 17 Sep, 2026 0.25 -11.11% 57.70 0% 1.25
TATAPOWER options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 12.12% 71.90 -31.67% 0.83 Mon 28 Sep, 2026 0.05 0% 70.00 -5.76% 1.36 Fri 25 Sep, 2026 0.05 0% 63.95 -3.54% 1.45 Thu 24 Sep, 2026 0.10 -5.04% 66.50 -5.26% 1.5 Wed 23 Sep, 2026 0.05 0% 60.25 -0.95% 1.5 Tue 22 Sep, 2026 0.05 -9.15% 62.70 -2.31% 1.52 Mon 21 Sep, 2026 0.10 -0.65% 62.25 0% 1.41 Fri 18 Sep, 2026 0.10 -13.97% 61.50 0% 1.4 Thu 17 Sep, 2026 0.15 -8.21% 63.65 -1.82% 1.21
TATAPOWER options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.45% 82.00 -13.76% 0.38 Mon 28 Sep, 2026 0.05 -2.48% 80.00 -25.87% 0.45 Fri 25 Sep, 2026 0.05 0.15% 72.95 -44.24% 0.59 Thu 24 Sep, 2026 0.05 -35.71% 75.90 -44.54% 1.05 Wed 23 Sep, 2026 0.05 -5.76% 70.75 -18.03% 1.22 Tue 22 Sep, 2026 0.05 0% 72.00 -0.06% 1.4 Mon 21 Sep, 2026 0.05 0% 72.50 0% 1.41 Fri 18 Sep, 2026 0.05 -0.79% 71.65 0.44% 1.41 Thu 17 Sep, 2026 0.10 0.26% 72.80 -0.19% 1.39
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.85 2.61% 0.05 -14.49% 3.05 Mon 28 Sep, 2026 20.85 -1.71% 0.10 -8.48% 3.66 Fri 25 Sep, 2026 28.35 -4.1% 0.15 -7.07% 3.93 Thu 24 Sep, 2026 27.60 -10.95% 0.10 -4.99% 4.06 Wed 23 Sep, 2026 27.00 0% 0.15 -1.51% 3.8 Tue 22 Sep, 2026 27.00 0% 0.20 -4.17% 3.86 Mon 21 Sep, 2026 28.00 -1.44% 0.20 -4.99% 4.03 Fri 18 Sep, 2026 28.20 -2.11% 0.35 -3.65% 4.18 Thu 17 Sep, 2026 27.60 0% 0.40 -0.82% 4.25
TATAPOWER options price for Strike: 335 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 25.45 0% 0.05 -9.94% 10.19 Mon 28 Sep, 2026 25.45 -15.79% 0.05 -11.27% 11.31 Fri 25 Sep, 2026 35.20 0% 0.10 -3.77% 10.74 Thu 24 Sep, 2026 35.20 0% 0.10 -8.23% 11.16 Wed 23 Sep, 2026 35.20 0% 0.15 -1.7% 12.16 Tue 22 Sep, 2026 29.55 0% 0.15 -10.65% 12.37 Mon 21 Sep, 2026 29.55 0% 0.15 -1.5% 13.84 Fri 18 Sep, 2026 29.55 0% 0.25 -0.74% 14.05 Thu 17 Sep, 2026 29.55 0% 0.35 -1.1% 14.16
TATAPOWER options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 36.25 0% 0.05 -1.51% 4.35 Mon 28 Sep, 2026 36.25 0% 0.05 -10.17% 4.42 Fri 25 Sep, 2026 36.25 -14.29% 0.10 -5.75% 4.92 Thu 24 Sep, 2026 38.30 0% 0.10 -11.33% 4.47 Wed 23 Sep, 2026 38.30 -1.41% 0.10 -0.28% 5.04 Tue 22 Sep, 2026 37.30 0% 0.10 -0.56% 4.99 Mon 21 Sep, 2026 36.45 -1.39% 0.15 -1.93% 5.01 Fri 18 Sep, 2026 39.00 -4% 0.20 1.97% 5.04 Thu 17 Sep, 2026 37.30 0% 0.20 -1.93% 4.75
TATAPOWER options price for Strike: 325 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 52.20 - 0.05 0% - Mon 28 Sep, 2026 52.20 - 0.05 3.61% - Fri 25 Sep, 2026 52.20 - 0.10 -5.68% - Thu 24 Sep, 2026 52.20 - 0.20 -16.98% - Wed 23 Sep, 2026 52.20 - 0.10 7.07% - Tue 22 Sep, 2026 52.20 - 0.15 -5.71% - Mon 21 Sep, 2026 52.20 - 0.10 -0.94% - Fri 18 Sep, 2026 52.20 - 0.10 0% - Thu 17 Sep, 2026 52.20 - 0.20 0% -
TATAPOWER options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 35.00 -11.11% 0.05 0% 21.75 Mon 28 Sep, 2026 45.00 -10% 0.05 -4.4% 19.33 Fri 25 Sep, 2026 46.00 0% 0.05 -2.15% 18.2 Thu 24 Sep, 2026 46.00 -23.08% 0.05 -3.63% 18.6 Wed 23 Sep, 2026 49.00 0% 0.10 6.63% 14.85 Tue 22 Sep, 2026 49.00 0% 0.10 -1.09% 13.92 Mon 21 Sep, 2026 49.00 0% 0.10 -4.19% 14.08 Fri 18 Sep, 2026 49.00 0% 0.15 -1.04% 14.69 Thu 17 Sep, 2026 49.00 0% 0.20 -2.03% 14.85
TATAPOWER options price for Strike: 315 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.15 0% 0.10 0% 0.5 Mon 28 Sep, 2026 44.15 0% 0.10 0% 0.5 Fri 25 Sep, 2026 44.15 0% 0.10 0% 0.5 Thu 24 Sep, 2026 44.15 0% 0.10 0% 0.5 Wed 23 Sep, 2026 44.15 0% 0.10 0% 0.5 Tue 22 Sep, 2026 44.15 0% 0.10 0% 0.5 Mon 21 Sep, 2026 44.15 0% 0.10 0% 0.5 Fri 18 Sep, 2026 44.15 0% 0.10 0% 0.5 Thu 17 Sep, 2026 44.15 0% 0.10 0% 0.5
TATAPOWER options price for Strike: 310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 81.55 - 0.05 0% - Mon 28 Sep, 2026 81.55 - 0.05 -0.89% - Fri 25 Sep, 2026 81.55 - 0.05 -2.61% - Thu 24 Sep, 2026 81.55 - 0.05 0% - Wed 23 Sep, 2026 81.55 - 0.05 0% - Tue 22 Sep, 2026 81.55 - 0.05 -18.44% - Mon 21 Sep, 2026 81.55 - 0.10 0% - Fri 18 Sep, 2026 81.55 - 0.10 -6.62% - Thu 17 Sep, 2026 81.55 - 0.10 -3.82% -
TATAPOWER options price for Strike: 305 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 70.30 - 0.75 - - Mon 28 Sep, 2026 70.30 - 0.75 - - Fri 25 Sep, 2026 70.30 - 0.75 - - Thu 24 Sep, 2026 70.30 - 0.75 - - Wed 23 Sep, 2026 70.30 - 0.75 - - Tue 22 Sep, 2026 70.30 - 0.75 - - Mon 21 Sep, 2026 70.30 - 0.75 - - Fri 18 Sep, 2026 70.30 - 0.75 - - Thu 17 Sep, 2026 70.30 - 0.75 - -
TATAPOWER options price for Strike: 300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 90.85 - 0.05 0% - Mon 28 Sep, 2026 90.85 - 0.05 -1.11% - Fri 25 Sep, 2026 90.85 - 0.05 -2.17% - Thu 24 Sep, 2026 90.85 - 0.05 0% - Wed 23 Sep, 2026 90.85 - 0.05 0% - Tue 22 Sep, 2026 90.85 - 0.05 0% - Mon 21 Sep, 2026 90.85 - 0.05 0% - Fri 18 Sep, 2026 90.85 - 0.05 0% - Thu 17 Sep, 2026 90.85 - 0.05 -1.08% -
TATAPOWER options price for Strike: 290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 67.50 - 0.15 0% 1 Mon 28 Sep, 2026 100.40 - 0.15 0% - Fri 25 Sep, 2026 100.40 - 0.15 0% - Thu 24 Sep, 2026 100.40 - 0.15 0% - Wed 23 Sep, 2026 100.40 - 0.15 0% - Tue 22 Sep, 2026 100.40 - 0.15 0% - Mon 21 Sep, 2026 100.40 - 0.15 0% - Fri 18 Sep, 2026 100.40 - 0.15 0% - Thu 17 Sep, 2026 100.40 - 0.15 0% -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
