ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAPOWER SPOT Price: 351.85 as on 28 Aug, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 355.05
Target up: 353.45
Target up: 352.4
Target down: 351.35
Target down: 349.75
Target down: 348.7
Target down: 347.65

Date Close Open High Low Volume
28 Fri Aug 2026351.85352.00352.95349.254.3 M
27 Thu Aug 2026352.00359.20359.20348.1016.24 M
26 Wed Aug 2026364.00373.00376.35364.005.1 M
25 Tue Aug 2026370.60373.00374.20368.559.17 M
24 Mon Aug 2026373.50374.30378.05371.503.75 M
21 Fri Aug 2026374.30375.70377.75373.054.14 M
20 Thu Aug 2026375.25379.30379.90375.004.26 M
19 Wed Aug 2026378.90380.00380.75375.053.88 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 380 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 340 330 430

Put to Call Ratio (PCR) has decreased for strikes: 410 345 350 320

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.95-2.38%7.851.32%0.5
Thu 27 Aug, 20266.6531425%8.95184.51%0.48
Wed 26 Aug, 202626.150%3.0523.12%53.25
Tue 25 Aug, 202626.150%1.80232.69%43.25
Mon 24 Aug, 202626.1533.33%1.8544.44%13
Fri 21 Aug, 202631.750%1.6538.46%12
Thu 20 Aug, 202631.750%2.15-8.67
Wed 19 Aug, 202631.750%9.25--
Tue 18 Aug, 202631.750%9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.955.88%10.853.76%1.24
Thu 27 Aug, 20264.70729.51%12.005.8%1.26
Wed 26 Aug, 202612.10141.58%4.35211.08%9.89
Tue 25 Aug, 202617.00146.34%2.5531.3%7.68
Mon 24 Aug, 202617.4057.69%2.7525.48%14.41
Fri 21 Aug, 202620.304%2.35-0.21%18.12
Thu 20 Aug, 202620.908.7%3.0591.09%18.88
Wed 19 Aug, 202623.504.55%2.2560.39%10.74
Tue 18 Aug, 202626.250%2.6018.46%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.450.82%14.5519.97%0.61
Thu 27 Aug, 20263.25198.77%15.558.38%0.51
Wed 26 Aug, 20269.00827.27%6.30284.56%1.4
Tue 25 Aug, 202613.151366.67%3.80106.94%3.39
Mon 24 Aug, 202614.3550%3.9535.85%24
Fri 21 Aug, 202629.450%3.3015.22%26.5
Thu 20 Aug, 202629.450%4.35100%23
Wed 19 Aug, 202629.450%3.359.52%11.5
Tue 18 Aug, 202629.450%3.5075%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.45-2.45%18.35-7.35%0.6
Thu 27 Aug, 20262.4534.19%19.55-2.24%0.63
Wed 26 Aug, 20266.60127.25%8.8523.41%0.86
Tue 25 Aug, 20269.90108.72%5.6023.1%1.59
Mon 24 Aug, 202610.5050.87%5.7068.78%2.69
Fri 21 Aug, 202613.10325%4.8550.43%2.4
Thu 20 Aug, 202613.80100%5.9588.57%6.79
Wed 19 Aug, 202615.5561.9%4.8582.84%7.21
Tue 18 Aug, 202618.505%4.95-8.84%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.750.92%22.701.66%0.44
Thu 27 Aug, 20261.7512.01%24.05-3.21%0.44
Wed 26 Aug, 20264.7598.98%12.2518.52%0.51
Tue 25 Aug, 20267.2586.37%8.0069.61%0.85
Mon 24 Aug, 20267.8034.83%8.1023.48%0.93
Fri 21 Aug, 202610.30325.45%6.50350%1.02
Thu 20 Aug, 202610.85120%8.1076.67%0.96
Wed 19 Aug, 202612.40212.5%6.7527.66%1.2
Tue 18 Aug, 202614.8514.29%7.104.44%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.25-0.63%27.700.05%0.56
Thu 27 Aug, 20261.2531.1%28.15-0.44%0.55
Wed 26 Aug, 20263.4022.01%15.8012.92%0.73
Tue 25 Aug, 20265.2517.08%11.0027.85%0.79
Mon 24 Aug, 20265.7531.01%10.9521.43%0.72
Fri 21 Aug, 20267.7054.55%8.9534.96%0.78
Thu 20 Aug, 20268.5562.9%10.6042.31%0.89
Wed 19 Aug, 20269.8083.02%9.1021.98%1.02
Tue 18 Aug, 202611.6535%9.00165.24%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.950.68%32.4050.37%0.09
Thu 27 Aug, 20261.002.43%32.05-9.4%0.06
Wed 26 Aug, 20262.40700%20.1528.45%0.06
Tue 25 Aug, 20263.8037.8%14.3031.82%0.4
Mon 24 Aug, 20264.2040.27%14.05120%0.42
Fri 21 Aug, 20265.90122.39%12.55150%0.27
Thu 20 Aug, 20266.60139.29%13.400%0.24
Wed 19 Aug, 20267.6012%11.7523.08%0.57
Tue 18 Aug, 20269.4056.25%11.6530%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.750.3%36.751.96%0.19
Thu 27 Aug, 20260.7514.84%38.003.66%0.19
Wed 26 Aug, 20261.7525.84%23.9512.33%0.21
Tue 25 Aug, 20262.7032.52%18.0512.31%0.24
Mon 24 Aug, 20262.9523.23%18.1031.76%0.28
Fri 21 Aug, 20264.4519.75%16.1055.79%0.26
Thu 20 Aug, 20265.0022.66%16.803.26%0.2
Wed 19 Aug, 20266.0027.15%15.202.22%0.24
Tue 18 Aug, 20267.6015.27%14.704.65%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.60-5.49%44.100%0.42
Thu 27 Aug, 20260.5524.74%22.250%0.39
Wed 26 Aug, 20261.3097.92%22.250%0.49
Tue 25 Aug, 20261.9560%22.25190.63%0.97
Mon 24 Aug, 20262.2046.34%21.15700%0.53
Fri 21 Aug, 20263.30272.73%19.30100%0.1
Thu 20 Aug, 20263.7057.14%18.400%0.18
Wed 19 Aug, 20264.4575%18.400%0.29
Tue 18 Aug, 20266.10100%18.40100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.451.43%45.90-1.16%0.22
Thu 27 Aug, 20260.4523.44%46.50-0.35%0.22
Wed 26 Aug, 20261.0022.46%32.950.7%0.28
Tue 25 Aug, 20261.4027.93%26.2011.08%0.34
Mon 24 Aug, 20261.6034.44%26.5540.58%0.39
Fri 21 Aug, 20262.3512.28%22.904.94%0.37
Thu 20 Aug, 20262.8018.4%24.7011.21%0.4
Wed 19 Aug, 20263.408.16%22.4047.35%0.42
Tue 18 Aug, 20264.6523.65%21.80154.76%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.30-1.54%27.000%0.03
Thu 27 Aug, 20260.35-19.75%27.000%0.03
Wed 26 Aug, 20260.70105.06%27.000%0.02
Tue 25 Aug, 20261.0543.64%27.000%0.05
Mon 24 Aug, 20261.1019.57%27.000%0.07
Fri 21 Aug, 20261.65155.56%27.000%0.09
Thu 20 Aug, 20262.2512.5%27.0033.33%0.22
Wed 19 Aug, 20262.6545.45%22.000%0.19
Tue 18 Aug, 20263.90450%22.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.30-6.11%56.00-15.13%0.23
Thu 27 Aug, 20260.3021.69%56.10-1.3%0.26
Wed 26 Aug, 20260.6012.56%37.200%0.32
Tue 25 Aug, 20260.802.14%37.2014.07%0.36
Mon 24 Aug, 20260.8523.46%34.8556.98%0.32
Fri 21 Aug, 20261.255.57%32.8062.26%0.25
Thu 20 Aug, 20261.5523.75%32.00103.85%0.16
Wed 19 Aug, 20262.0533.85%30.4523.81%0.1
Tue 18 Aug, 20262.8532.65%29.5090.91%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.25-1.14%38.000%0.13
Thu 27 Aug, 20260.20120%38.000%0.13
Wed 26 Aug, 20260.4553.85%38.000%0.28
Tue 25 Aug, 20260.600%38.000%0.42
Mon 24 Aug, 20260.600%38.00266.67%0.42
Fri 21 Aug, 20261.1085.71%33.500%0.12
Thu 20 Aug, 20261.15-6.67%33.500%0.21
Wed 19 Aug, 20261.8087.5%33.500%0.2
Tue 18 Aug, 20262.30166.67%33.5050%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.15-3.48%67.900%2.2
Thu 27 Aug, 20260.25-4.96%67.900.21%2.12
Wed 26 Aug, 20260.35-5.1%52.651.04%2.01
Tue 25 Aug, 20260.4518.06%44.9517.56%1.89
Mon 24 Aug, 20260.453.85%45.10230.65%1.9
Fri 21 Aug, 20260.65-5.02%41.556.9%0.6
Thu 20 Aug, 20260.906.31%41.80427.27%0.53
Wed 19 Aug, 20261.3026.38%39.60175%0.11
Tue 18 Aug, 20261.755.84%38.50-11.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.950%57.700%5
Thu 27 Aug, 20261.950%57.700%5
Wed 26 Aug, 20261.950%57.700%5
Tue 25 Aug, 20261.950%46.000%5
Mon 24 Aug, 20261.950%46.000%5
Fri 21 Aug, 20261.950%45.7066.67%5
Thu 20 Aug, 20261.950%45.4550%3
Wed 19 Aug, 20261.950%43.000%2
Tue 18 Aug, 20261.950%43.0033.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.10-4.05%76.000.44%1.06
Thu 27 Aug, 20260.1510.45%62.600%1.01
Wed 26 Aug, 20260.25-11.45%62.600.45%1.12
Tue 25 Aug, 20260.3027.53%54.7057.75%0.99
Mon 24 Aug, 20260.2511.95%53.8011.81%0.8
Fri 21 Aug, 20260.652.58%52.05243.24%0.8
Thu 20 Aug, 20260.7020.16%50.408.82%0.24
Wed 19 Aug, 20260.8522.86%46.650%0.26
Tue 18 Aug, 20261.2056.72%46.6588.89%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.050%85.603.43%1.35
Thu 27 Aug, 20260.05-0.77%86.408.51%1.31
Wed 26 Aug, 20260.15-1.02%66.50-0.07%1.19
Tue 25 Aug, 20260.153.68%64.904.09%1.18
Mon 24 Aug, 20260.15105.41%65.2593.1%1.18
Fri 21 Aug, 20260.20187.56%60.80115.48%1.25
Thu 20 Aug, 20260.35109.78%61.35476.79%1.67
Wed 19 Aug, 20260.600%58.2093.1%0.61
Tue 18 Aug, 20260.75162.86%57.0020.83%0.32

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.5529.33%5.50-8.92%0.87
Thu 27 Aug, 20269.102177.78%6.50207%1.23
Wed 26 Aug, 202619.3571.43%2.00-1.2%9.13
Tue 25 Aug, 202625.8023.53%1.2554.65%15.83
Mon 24 Aug, 202626.303.03%1.3012.57%12.65
Fri 21 Aug, 202629.906.45%1.204.95%11.58
Thu 20 Aug, 202629.5047.62%1.5575.85%11.74
Wed 19 Aug, 202631.7016.67%1.0531.85%9.86
Tue 18 Aug, 202634.0050%1.209.03%8.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202612.7017.99%3.80-13.92%4.45
Thu 27 Aug, 202612.504533.33%4.65821.74%6.1
Wed 26 Aug, 202647.800%1.3558.62%30.67
Tue 25 Aug, 202647.800%0.9511.54%19.33
Mon 24 Aug, 202647.800%0.8510.64%17.33
Fri 21 Aug, 202647.800%0.850%15.67
Thu 20 Aug, 202647.800%0.959.3%15.67
Wed 19 Aug, 202647.800%0.7519.44%14.33
Tue 18 Aug, 202647.800%0.8512.5%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.40-11.26%2.554.48%4.26
Thu 27 Aug, 202616.00-3.20586.32%3.62
Wed 26 Aug, 202655.70-0.9588.71%-
Tue 25 Aug, 202655.70-0.7047.62%-
Mon 24 Aug, 202655.70-0.7020%-
Fri 21 Aug, 202655.70-0.6016.67%-
Thu 20 Aug, 202655.70-0.7050%-
Wed 19 Aug, 202655.70-0.45-16.67%-
Tue 18 Aug, 202655.70-0.6014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202647.350%1.70-0.25%81.4
Thu 27 Aug, 202647.350%2.25518.18%81.6
Wed 26 Aug, 202647.350%0.606500%13.2
Tue 25 Aug, 202647.350%2.200%0.2
Mon 24 Aug, 202647.350%2.200%0.2
Fri 21 Aug, 202647.350%2.200%0.2
Thu 20 Aug, 202647.350%2.200%0.2
Wed 19 Aug, 202647.350%2.200%0.2
Tue 18 Aug, 202647.350%2.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202624.606.77%1.1021.33%5.13
Thu 27 Aug, 202624.15411.54%1.50538.3%4.51
Wed 26 Aug, 202649.500%0.4084.31%3.62
Tue 25 Aug, 202649.500%0.4534.21%1.96
Mon 24 Aug, 202649.500%0.4035.71%1.46
Fri 21 Aug, 202649.500%0.4012%1.08
Thu 20 Aug, 202649.50-0.402400%0.96
Wed 19 Aug, 202658.80-1.000%-
Tue 18 Aug, 202658.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202652.20-0.755.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202657.000%0.50-11.48%16.82
Thu 27 Aug, 202657.000%0.80-19
Wed 26 Aug, 202657.000%2.15--
Tue 25 Aug, 202657.000%2.15--
Mon 24 Aug, 202657.000%2.15--
Fri 21 Aug, 202657.0010%2.15--
Thu 20 Aug, 202660.050%2.15--
Wed 19 Aug, 202660.05400%2.15--
Tue 18 Aug, 202662.40100%2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202681.55-0.3020.7%-
Thu 27 Aug, 202681.55-0.5025500%-
Wed 26 Aug, 202681.55-0.30--
Tue 25 Aug, 202681.55-1.30--
Mon 24 Aug, 202681.55-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202690.85-0.2097.4%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top