ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TATAPOWER SPOT Price: 378.55 as on 22 Jul, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 382.48
Target up: 380.52
Target up: 379.73
Target up: 378.93
Target down: 376.97
Target down: 376.18
Target down: 375.38

Date Close Open High Low Volume
22 Wed Jul 2026378.55379.65380.90377.352.15 M
21 Tue Jul 2026381.45385.95388.10380.003.01 M
20 Mon Jul 2026384.30377.00385.50375.554.96 M
17 Fri Jul 2026377.25377.10379.20375.252.63 M
16 Thu Jul 2026377.10381.10385.30376.653.39 M
15 Wed Jul 2026380.90377.70385.00377.305.74 M
14 Tue Jul 2026377.70377.85379.00374.553.22 M
13 Mon Jul 2026377.85379.70379.85375.403.2 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202628.70-15.350%-
Mon 20 Jul, 202628.70-14.00--
Fri 17 Jul, 202628.70-17.40--
Thu 16 Jul, 202628.70-17.40--
Wed 15 Jul, 202628.70-17.40--
Tue 14 Jul, 202628.70-17.40--
Mon 13 Jul, 202628.70-17.40--
Fri 10 Jul, 202628.70-17.40--
Thu 09 Jul, 202628.70-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202623.65-22.15--
Mon 20 Jul, 202623.65-22.15--
Fri 17 Jul, 202623.65-22.15--
Thu 16 Jul, 202623.65-22.15--
Wed 15 Jul, 202623.65-22.15--
Tue 14 Jul, 202623.65-22.15--
Mon 13 Jul, 202623.65-22.15--
Fri 10 Jul, 202623.65-22.15--
Thu 09 Jul, 202623.65-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202619.25-27.60--
Mon 20 Jul, 202619.25-27.60--
Fri 17 Jul, 202619.25-27.60--
Thu 16 Jul, 202619.25-27.60--
Wed 15 Jul, 202619.25-27.60--
Tue 14 Jul, 202619.25-27.60--
Mon 13 Jul, 202619.25-27.60--
Fri 10 Jul, 202619.25-27.60--
Thu 09 Jul, 202619.25-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202615.50-33.70--
Mon 20 Jul, 202615.50-33.70--
Fri 17 Jul, 202615.50-33.70--
Thu 16 Jul, 202615.50-33.70--
Wed 15 Jul, 202615.50-33.70--
Tue 14 Jul, 202615.50-33.70--
Mon 13 Jul, 202615.50-33.70--
Fri 10 Jul, 202615.50-33.70--
Thu 09 Jul, 202615.50-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20265.500%40.40--
Mon 20 Jul, 20268.15-40.40--
Fri 17 Jul, 202612.35-40.40--
Thu 16 Jul, 202612.35-40.40--
Wed 15 Jul, 202612.35-40.40--
Tue 14 Jul, 202612.35-40.40--
Mon 13 Jul, 202612.35-40.40--
Fri 10 Jul, 202612.35-40.40--
Thu 09 Jul, 202612.35-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20267.55-55.35--
Mon 20 Jul, 20267.55-55.35--
Fri 17 Jul, 20267.55-55.35--
Thu 16 Jul, 20267.55-55.35--
Wed 15 Jul, 20267.55-55.35--
Tue 14 Jul, 20267.55-55.35--
Mon 13 Jul, 20267.55-55.35--
Fri 10 Jul, 20267.55-55.35--
Thu 09 Jul, 20267.55-55.35--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202634.50-13.30--
Mon 20 Jul, 202634.50-13.30--
Fri 17 Jul, 202634.50-13.30--
Thu 16 Jul, 202634.50-13.30--
Wed 15 Jul, 202634.50-13.30--
Tue 14 Jul, 202634.50-13.30--
Mon 13 Jul, 202634.50-13.30--
Fri 10 Jul, 202634.50-13.30--
Thu 09 Jul, 202634.50-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202640.90-9.90--
Mon 20 Jul, 202640.90-9.90--
Fri 17 Jul, 202640.90-9.90--
Thu 16 Jul, 202640.90-9.90--
Wed 15 Jul, 202640.90-9.90--
Tue 14 Jul, 202640.90-9.90--
Mon 13 Jul, 202640.90-9.90--
Fri 10 Jul, 202640.90-9.90--
Thu 09 Jul, 202640.90-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202648.00-7.15--
Mon 20 Jul, 202648.00-7.15--
Fri 17 Jul, 202648.00-7.15--
Thu 16 Jul, 202648.00-7.15--
Wed 15 Jul, 202648.00-7.15--
Tue 14 Jul, 202648.00-7.15--
Mon 13 Jul, 202648.00-7.15--
Fri 10 Jul, 202648.00-7.15--
Thu 09 Jul, 202648.00-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202655.70-4.95--
Mon 20 Jul, 202655.70-4.95--
Fri 17 Jul, 202655.70-4.95--
Thu 16 Jul, 202655.70-4.95--
Wed 15 Jul, 202655.70-4.95--
Tue 14 Jul, 202655.70-4.95--
Mon 13 Jul, 202655.70-4.95--
Fri 10 Jul, 202655.70-4.95--
Thu 09 Jul, 202655.70-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202663.90-3.35--
Mon 20 Jul, 202663.90-3.35--
Fri 17 Jul, 202663.90-3.35--
Thu 16 Jul, 202663.90-3.35--
Wed 15 Jul, 202663.90-3.35--
Tue 14 Jul, 202663.90-3.35--
Mon 13 Jul, 202663.90-3.35--
Fri 10 Jul, 202663.90-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202672.55-2.15--
Mon 20 Jul, 202672.55-2.15--
Fri 17 Jul, 202672.55-2.15--
Thu 16 Jul, 202672.55-2.15--
Wed 15 Jul, 202672.55-2.15--
Tue 14 Jul, 202672.55-2.15--
Mon 13 Jul, 202672.55-2.15--
Fri 10 Jul, 202672.55-2.15--
Thu 09 Jul, 202672.55-2.15--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top