TATAPOWER 385 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 385 PE is trading at ₹ 20.15 on 9:15am 27 Thu Aug 2026

10 minute average: ₹ 19.59 - Current price of TATAPOWER 385 PE is higher than this average.
30 minute average: ₹ 19.53 - Current price of TATAPOWER 385 PE is higher than this average.
Hourly average: ₹ 20.25 - Current price of TATAPOWER 385 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 216050 (2.161 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 385 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 351.850 as on 28 Fri Aug 3:44pm
Day open: 352.000 Range: 349.250 to 352.950

Option Price: TATAPOWER PE 385 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	20.15	216050	0.00	0.00	0.00
3:40pm	20.15	214600	13.95	20.45	13.95
3:38pm	20.15	214600	13.95	20.45	13.95
3:37pm	19.35	214600	13.95	20.45	13.95
3:35pm	19.35	214600	13.95	20.45	13.95
3:34pm	19.35	214600	13.95	20.45	13.95
3:32pm	19.35	214600	13.95	20.45	13.95
3:30pm	19.35	214600	13.95	20.45	13.95
3:28pm	19.35	214600	13.95	20.45	13.95
3:26pm	19.35	214600	13.95	20.45	13.95

option chart TATAPOWER PE 385 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 385 PE PUT today?: Premium of TATAPOWER 385 PE is 32.40 on 28 Aug 2026 PUT opened at 32.90 and traded inside a Low-High range of 30.65-32.90 today. Please click here table for more current prices.
What is open interest of TATAPOWER 385 PUT PE today?: Open Interest of TATAPOWER 385 PE is 294350 today. This has changed 98600.00 from previous day.
What is underlying price of TATAPOWER 385 PE PUT today?: Underlying price of TATAPOWER 385 PE PUT is 351.84 today.
What is lot size of TATAPOWER 385 PUT PE today?: Lot size of TATAPOWER 385 PUT PE is 1450.00
Is TATAPOWER 385 PE PUT ITM or OTM or ATM?: TATAPOWER 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 385 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 351.85

TATAPOWER PUT PE available options strikes

TATAPOWER PE 335 strike, TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, All CE , All PE

TATAPOWER 385 PUT PE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 32.40 on 28 Aug 2026
PUT opened at 32.90 and traded inside a Low-High range of 30.65-32.90 as on 28 Fri Aug 2026

The underlying equity is trading at 351.85 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 385 is 294,350

Munafa analysis TATAPOWER 385 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 385 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	351.85	32.40	32.90	32.90	30.65	1	426,807,500	50.4%
27 Thu Aug	352.00	32.05	33.65	34.40	31.45	59	283,837,500	-9.4%
26 Wed Aug	364.00	20.15	13.95	20.45	13.95	40	313,272,500	28.4%
25 Tue Aug	370.60	14.30	14.45	16.30	12.70	1	243,890,000	31.8%
24 Mon Aug	373.50	14.05	11.15	14.05	10.75	11	185,020,000	120%
21 Fri Aug	374.30	12.55	14.25	14.25	11.25	-6	84,100,000	150%

Charts for TATAPOWER 385 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis