TATAPOWER 385 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 385 PE is trading at ₹ 16.85 on 3:40pm 18 Fri Sep 2026

Option of TATAPOWER 385 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.85 - Current price of TATAPOWER 385 PE is higher than this average.
30 minute average: ₹ 17.62 - Current price of TATAPOWER 385 PE is lower than this average.
Hourly average: ₹ 17.54 - Current price of TATAPOWER 385 PE is lower than this average.
Day open: ₹ 18.60
Day range: 16.85 - 18.60
Open Interest: 221850 (2.219 L)

Munafa Value: 30 - This score indicates that the option of TATAPOWER 385 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 374.800 as on 18 Fri Sep 3:45pm
Day open: 364.800 Range: 360.900 to 374.800

Option Price: TATAPOWER PE 385 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.85	221850	18.60	18.60	16.85
3:39pm	16.85	221850	18.60	18.60	16.85
3:38pm	16.85	221850	18.60	18.60	16.85
3:37pm	16.85	221850	18.60	18.60	16.85
3:35pm	16.85	221850	18.60	18.60	16.85
3:34pm	16.85	221850	18.60	18.60	16.85
3:33pm	16.85	221850	18.60	18.60	16.85
3:32pm	16.85	221850	18.60	18.60	16.85
3:31pm	16.85	221850	18.60	18.60	16.85
3:30pm	16.85	221850	18.60	18.60	16.85

option chart TATAPOWER PE 385 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 385 PE PUT today?: Premium of TATAPOWER 385 PE is 17.90 on 18 Sep 2026 PUT opened at 18.60 and traded inside a Low-High range of 16.85-18.60 today. Please click here table for more current prices.
What is open interest of TATAPOWER 385 PUT PE today?: Open Interest of TATAPOWER 385 PE is 221850 today. This has changed -1450.00 from previous day.
What is underlying price of TATAPOWER 385 PE PUT today?: Underlying price of TATAPOWER 385 PE PUT is 374.80 today.
What is lot size of TATAPOWER 385 PUT PE today?: Lot size of TATAPOWER 385 PUT PE is 1450.00
Is TATAPOWER 385 PE PUT ITM or OTM or ATM?: TATAPOWER 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 385 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 374.80

TATAPOWER PUT PE available options strikes

TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, All CE , All PE

TATAPOWER 385 PUT PE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 17.90 on 18 Sep 2026
PUT opened at 18.60 and traded inside a Low-High range of 16.85-18.60 as on 18 Fri Sep 2026

The underlying equity is trading at 374.80 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 385 is 221,850

Price action analysis of 385 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 385 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	374.80	17.90	18.60	18.60	16.85	5	321,682,500	-0.6%
17 Thu Sep	369.00	16.90	22.30	22.30	16.90	-26	323,785,000	-1.9%
16 Wed Sep	360.40	23.05	21.35	23.05	21.10	9	330,092,500	-1.9%
15 Tue Sep	363.00	21.10	21.40	21.40	20.80	24	336,400,000	1.9%
11 Fri Sep	364.65	17.00	0.00	0.00	0.00	0	330,092,500	0%
10 Thu Sep	367.00	17.00	0.00	0.00	0.00	0	330,092,500	1.3%

Charts for TATAPOWER 385 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis