ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATAPOWER SPOT Price: 343.70 as on 12 Oct, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 348.1
Target up: 347
Target up: 345.9
Target down: 343.3
Target down: 342.2
Target down: 341.1
Target down: 338.5

Date Close Open High Low Volume
12 Mon Oct 2026343.70342.00345.50340.703.41 M
09 Fri Oct 2026342.15335.55342.15333.604.38 M
08 Thu Oct 2026335.65347.00347.75334.006.3 M
07 Wed Oct 2026345.15350.90350.90341.005.23 M
06 Tue Oct 2026351.65352.10356.75349.855.74 M
05 Mon Oct 2026351.50350.15353.95348.002.76 M
01 Thu Oct 2026350.15352.95357.15346.404.22 M
30 Wed Sep 2026359.00357.95362.05356.555.4 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 380 350 These will serve as resistance

Maximum PUT writing has been for strikes: 320 325 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 390 370 350

Put to Call Ratio (PCR) has decreased for strikes: 380 350 370 360

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202625.35-8.25--
Tue 06 Oct, 202625.35-8.25--
Mon 05 Oct, 202625.35-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20268.60862.5%15.00325%0.22
Tue 06 Oct, 202612.800%8.50100%0.5
Mon 05 Oct, 202612.8014.29%7.000%0.25
Thu 01 Oct, 202614.40-10.50100%0.29
Tue 29 Sep, 202635.40-8.000%-
Mon 28 Sep, 202635.40-8.000%-
Fri 25 Sep, 202635.40-8.000%-
Thu 24 Sep, 202635.40-8.000%-
Wed 23 Sep, 202635.40-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.60800%12.20--
Tue 06 Oct, 202611.00-12.20--
Mon 05 Oct, 202619.35-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.90210%18.500%0.05
Tue 06 Oct, 20269.005.26%13.90200%0.15
Mon 05 Oct, 20268.4026.67%7.500%0.05
Thu 01 Oct, 20268.75650%7.500%0.07
Tue 29 Sep, 202613.25-7.500%0.5
Mon 28 Sep, 202629.15-7.500%-
Fri 25 Sep, 202629.15-7.500%-
Thu 24 Sep, 202629.15-7.500%-
Wed 23 Sep, 202629.15-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202614.40-17.15--
Tue 06 Oct, 202614.40-17.15--
Mon 05 Oct, 202614.40-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.45223.53%20.100%0.07
Tue 06 Oct, 20265.7070%20.100%0.24
Mon 05 Oct, 20265.0011.11%20.10-0.4
Thu 01 Oct, 20265.75125%17.55--
Tue 29 Sep, 20267.90-20%17.55--
Mon 28 Sep, 202612.000%17.55--
Fri 25 Sep, 202612.00400%17.55--
Thu 24 Sep, 202613.800%17.55--
Wed 23 Sep, 202623.650%17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202610.40-25.000%-
Tue 06 Oct, 202610.40-25.000%-
Mon 05 Oct, 202610.40-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.15350%14.500%0.06
Tue 06 Oct, 20263.5081.82%14.500%0.25
Mon 05 Oct, 20263.350%14.500%0.45
Thu 01 Oct, 20263.4083.33%14.500%0.45
Tue 29 Sep, 20264.1020%14.500%0.83
Mon 28 Sep, 20265.15150%14.500%1
Fri 25 Sep, 20269.100%14.500%2.5
Thu 24 Sep, 20269.100%14.500%2.5
Wed 23 Sep, 20269.100%14.500%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20267.30-29.90--
Tue 06 Oct, 20267.30-29.90--
Mon 05 Oct, 20267.30-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.45110%44.00100%0.19
Tue 06 Oct, 20262.45-30.500%0.2
Mon 05 Oct, 202614.90-30.50100%-
Thu 01 Oct, 202614.90-30.500%-
Tue 29 Sep, 202614.90-30.500%-
Mon 28 Sep, 202614.90-30.500%-
Fri 25 Sep, 202614.90-30.500%-
Thu 24 Sep, 202614.90-30.50-80%-
Wed 23 Sep, 202614.90-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.00-37.50--
Tue 06 Oct, 20265.00-37.50--
Mon 05 Oct, 20265.00-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.0021.98%55.00-0.06
Tue 06 Oct, 20261.5582%35.05--
Mon 05 Oct, 20261.40117.39%35.05--
Thu 01 Oct, 20261.5576.92%35.05--
Tue 29 Sep, 20262.100%35.05--
Mon 28 Sep, 20264.000%35.05--
Fri 25 Sep, 20264.000%35.05--
Thu 24 Sep, 20264.700%35.05--
Wed 23 Sep, 20264.700%35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20268.90-63.75--
Tue 06 Oct, 20268.90-42.20--
Mon 05 Oct, 20268.90-42.20--
Thu 01 Oct, 20268.90-42.20--
Tue 29 Sep, 20268.90-42.20--
Mon 28 Sep, 20268.90-42.20--
Fri 25 Sep, 20268.90-42.20--
Thu 24 Sep, 20268.90-42.20--
Wed 23 Sep, 20268.90-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20264.000%49.85--
Tue 06 Oct, 20264.000%49.85--
Mon 05 Oct, 20264.000%49.85--
Thu 01 Oct, 20264.000%49.85--
Tue 29 Sep, 20264.000%49.85--
Mon 28 Sep, 20264.000%49.85--
Fri 25 Sep, 20264.000%49.85--
Thu 24 Sep, 20264.000%49.85--
Wed 23 Sep, 20264.000%49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.70-75.000%-
Mon 28 Sep, 20263.70-75.000%-
Fri 25 Sep, 20263.70-75.000%-
Thu 24 Sep, 20263.70-75.00--
Wed 23 Sep, 20263.70-66.55--
Tue 22 Sep, 20263.70-66.55--
Mon 21 Sep, 20263.70-66.55--
Fri 18 Sep, 20263.70-66.55--
Thu 17 Sep, 20263.70-66.55--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202611.50-8.20-13.33
Tue 06 Oct, 202642.40-6.75--
Mon 05 Oct, 202642.40-6.75--
Thu 01 Oct, 202642.40-6.75--
Tue 29 Sep, 202642.40-6.75--
Mon 28 Sep, 202642.40-6.75--
Fri 25 Sep, 202642.40-6.75--
Thu 24 Sep, 202642.40-6.75--
Wed 23 Sep, 202642.40-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202618.00-5.30--
Tue 06 Oct, 202632.30-5.30--
Mon 05 Oct, 202632.30-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202650.05-4.90--
Tue 06 Oct, 202650.05-4.55--
Mon 05 Oct, 202650.05-4.55--
Thu 01 Oct, 202650.05-4.55--
Tue 29 Sep, 202650.05-4.55--
Mon 28 Sep, 202650.05-4.55--
Fri 25 Sep, 202650.05-4.55--
Thu 24 Sep, 202650.05-4.55--
Wed 23 Sep, 202650.05-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202640.05-3.40--
Tue 06 Oct, 202640.05-3.20--
Mon 05 Oct, 202640.05-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202626.80-2.75-93
Tue 06 Oct, 202658.30-9.95--
Mon 05 Oct, 202658.30-9.95--
Thu 01 Oct, 202658.30-9.95--
Tue 29 Sep, 202658.30-9.95--
Mon 28 Sep, 202658.30-9.95--
Fri 25 Sep, 202658.30-9.95--
Thu 24 Sep, 202658.30-9.95--
Wed 23 Sep, 202658.30-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202648.55-2.50--
Tue 06 Oct, 202648.55-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202667.00-2.30--
Tue 06 Oct, 202667.00-1.80--
Mon 05 Oct, 202667.00-1.80--
Thu 01 Oct, 202667.00-1.80--
Tue 29 Sep, 202667.00-1.80--
Mon 28 Sep, 202667.00-1.80--
Fri 25 Sep, 202667.00-1.80--
Thu 24 Sep, 202667.00-1.80--
Wed 23 Sep, 202667.00-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202676.10-1.00--
Tue 06 Oct, 202676.10-1.05--
Mon 05 Oct, 202676.10-1.05--
Tue 29 Sep, 202676.10-1.05--
Mon 28 Sep, 202676.10-1.05--
Fri 25 Sep, 202676.10-1.05--
Thu 24 Sep, 202676.10-1.05--
Wed 23 Sep, 202676.10-1.05--
Tue 22 Sep, 202676.10-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202695.05-0.30--
Mon 28 Sep, 202695.05-0.30--
Fri 25 Sep, 202695.05-0.30--
Thu 24 Sep, 202695.05-0.30--
Wed 23 Sep, 202695.05-0.30--
Tue 22 Sep, 202695.05-0.30--
Mon 21 Sep, 202695.05-0.30--
Fri 18 Sep, 202695.05-0.30--
Thu 17 Sep, 202695.05-0.30--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top