ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAPOWER SPOT Price: 351.85 as on 28 Aug, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 355.05
Target up: 353.45
Target up: 352.4
Target down: 351.35
Target down: 349.75
Target down: 348.7
Target down: 347.65

Date Close Open High Low Volume
28 Fri Aug 2026351.85352.00352.95349.254.3 M
27 Thu Aug 2026352.00359.20359.20348.1016.24 M
26 Wed Aug 2026364.00373.00376.35364.005.1 M
25 Tue Aug 2026370.60373.00374.20368.559.17 M
24 Mon Aug 2026373.50374.30378.05371.503.75 M
21 Fri Aug 2026374.30375.70377.75373.054.14 M
20 Thu Aug 2026375.25379.30379.90375.004.26 M
19 Wed Aug 2026378.90380.00380.75375.053.88 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202629.15-13.20--
Thu 27 Aug, 202629.15-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202623.65-17.55--
Thu 27 Aug, 202623.65-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202618.90-22.65--
Thu 27 Aug, 202618.90-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202614.90-28.50--
Thu 27 Aug, 202614.90-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.700%35.05--
Thu 27 Aug, 20263.70-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.70-49.85--
Thu 27 Aug, 20266.70-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202635.40-9.60--
Thu 27 Aug, 202635.40-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202642.40-6.75--
Thu 27 Aug, 202642.40-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202650.05-4.55--
Thu 27 Aug, 202650.05-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202658.30-2.95--
Thu 27 Aug, 202658.30-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202676.10-1.05--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top