ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAPOWER SPOT Price: 374.80 as on 18 Sep, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 384.07
Target up: 381.75
Target up: 379.43
Target down: 370.17
Target down: 367.85
Target down: 365.53
Target down: 356.27

Date Close Open High Low Volume
18 Fri Sep 2026374.80364.80374.80360.905.1 M
17 Thu Sep 2026369.00360.40370.40360.202.86 M
16 Wed Sep 2026360.40363.00366.10360.402.9 M
15 Tue Sep 2026363.00375.00377.65362.953.71 M
11 Fri Sep 2026364.65364.80367.40362.952.43 M
10 Thu Sep 2026367.00369.70369.70363.952.9 M
09 Wed Sep 2026370.00364.10373.70363.155.67 M
08 Tue Sep 2026365.55364.65367.20362.252.88 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 420 380 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380

Put to Call Ratio (PCR) has decreased for strikes: 380

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.100%14.500%2.5
Thu 17 Sep, 20269.100%14.500%2.5
Wed 16 Sep, 20269.100%14.50-16.67%2.5
Tue 15 Sep, 20269.100%14.150%3
Fri 11 Sep, 20269.100%32.50200%3
Thu 10 Sep, 202611.000%22.000%1
Tue 08 Sep, 202611.00100%22.000%1
Mon 07 Sep, 202611.050%22.000%2
Fri 04 Sep, 202611.050%22.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202614.90-14.600%-
Thu 17 Sep, 202614.90-14.60400%-
Wed 16 Sep, 202614.90-27.500%-
Tue 15 Sep, 202614.90-27.500%-
Fri 11 Sep, 202614.90-27.500%-
Thu 10 Sep, 202614.90-27.500%-
Tue 08 Sep, 202614.90-27.500%-
Mon 07 Sep, 202614.90-27.500%-
Fri 04 Sep, 202614.90-27.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.708.33%35.05--
Thu 17 Sep, 20264.800%35.05--
Wed 16 Sep, 20262.500%35.05--
Tue 15 Sep, 20265.700%35.05--
Fri 11 Sep, 20265.700%35.05--
Thu 10 Sep, 20265.709.09%35.05--
Tue 08 Sep, 20264.800%35.05--
Mon 07 Sep, 20264.800%35.05--
Fri 04 Sep, 20265.000%35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20268.90-42.20--
Thu 17 Sep, 20268.90-42.20--
Wed 16 Sep, 20268.90-42.20--
Tue 15 Sep, 20268.90-42.20--
Fri 11 Sep, 20268.90-42.20--
Thu 10 Sep, 20268.90-42.20--
Tue 08 Sep, 20268.90-42.20--
Mon 07 Sep, 20268.90-42.20--
Fri 04 Sep, 20268.90-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.000%49.85--
Thu 17 Sep, 20264.000%49.85--
Wed 16 Sep, 20264.000%49.85--
Tue 15 Sep, 20264.000%49.85--
Fri 11 Sep, 20262.900%49.85--
Thu 10 Sep, 20262.900%49.85--
Tue 08 Sep, 20262.900%49.85--
Mon 07 Sep, 20262.900%49.85--
Fri 04 Sep, 20262.900%49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.70-66.55--
Thu 17 Sep, 20263.70-66.55--
Wed 16 Sep, 20263.70-66.55--
Tue 15 Sep, 20263.70-66.55--
Fri 11 Sep, 20263.70-66.55--
Thu 10 Sep, 20263.70-66.55--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202623.650%17.55--
Thu 17 Sep, 202623.650%17.55--
Wed 16 Sep, 202623.650%17.55--
Tue 15 Sep, 202623.650%17.55--
Fri 11 Sep, 202623.650%17.55--
Thu 10 Sep, 202623.650%17.55--
Tue 08 Sep, 202623.65-17.55--
Mon 07 Sep, 202623.65-17.55--
Fri 04 Sep, 202623.65-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202629.15-9.500%-
Thu 17 Sep, 202629.15-9.500%-
Wed 16 Sep, 202629.15-9.500%-
Tue 15 Sep, 202629.15-9.500%-
Fri 11 Sep, 202629.15-9.500%-
Thu 10 Sep, 202629.15-9.500%-
Tue 08 Sep, 202629.15-9.500%-
Mon 07 Sep, 202629.15-9.500%-
Fri 04 Sep, 202629.15-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202635.40-8.000%-
Thu 17 Sep, 202635.40-8.000%-
Wed 16 Sep, 202635.40-8.000%-
Tue 15 Sep, 202635.40-8.000%-
Fri 11 Sep, 202635.40-8.000%-
Thu 10 Sep, 202635.40-8.000%-
Tue 08 Sep, 202635.40-8.000%-
Mon 07 Sep, 202635.40-8.000%-
Fri 04 Sep, 202635.40-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202642.40-6.75--
Thu 17 Sep, 202642.40-6.75--
Wed 16 Sep, 202642.40-6.75--
Tue 15 Sep, 202642.40-6.75--
Fri 11 Sep, 202642.40-6.75--
Thu 10 Sep, 202642.40-6.75--
Tue 08 Sep, 202642.40-6.75--
Mon 07 Sep, 202642.40-6.75--
Fri 04 Sep, 202642.40-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202650.05-4.55--
Thu 17 Sep, 202650.05-4.55--
Wed 16 Sep, 202650.05-4.55--
Tue 15 Sep, 202650.05-4.55--
Fri 11 Sep, 202650.05-4.55--
Thu 10 Sep, 202650.05-4.55--
Tue 08 Sep, 202650.05-4.55--
Mon 07 Sep, 202650.05-4.55--
Fri 04 Sep, 202650.05-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202658.30-9.95--
Thu 17 Sep, 202658.30-9.95--
Wed 16 Sep, 202658.30-9.95--
Tue 15 Sep, 202658.30-9.95--
Fri 11 Sep, 202658.30-9.95--
Thu 10 Sep, 202658.30-9.95--
Tue 08 Sep, 202658.30-9.95--
Mon 07 Sep, 202658.30-9.95--
Fri 04 Sep, 202658.30-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202667.00-1.80--
Thu 17 Sep, 202667.00-1.80--
Wed 16 Sep, 202667.00-1.80--
Tue 15 Sep, 202667.00-1.80--
Fri 11 Sep, 202667.00-1.80--
Thu 10 Sep, 202667.00-1.80--
Tue 08 Sep, 202667.00-1.80--
Mon 07 Sep, 202667.00-1.80--
Fri 04 Sep, 202667.00-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202676.10-1.05--
Thu 17 Sep, 202676.10-1.05--
Wed 16 Sep, 202676.10-1.05--
Tue 15 Sep, 202676.10-1.05--
Fri 11 Sep, 202676.10-1.05--
Thu 10 Sep, 202676.10-1.05--
Tue 08 Sep, 202676.10-1.05--
Mon 07 Sep, 202676.10-1.05--
Fri 04 Sep, 202676.10-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202695.05-0.30--
Thu 17 Sep, 202695.05-0.30--
Wed 16 Sep, 202695.05-0.30--
Tue 15 Sep, 202695.05-0.30--
Fri 11 Sep, 202695.05-0.30--
Thu 10 Sep, 202695.05-0.30--
Tue 08 Sep, 202695.05-0.30--
Mon 07 Sep, 202695.05-0.30--
Fri 04 Sep, 202695.05-0.30--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top