ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TATAPOWER SPOT Price: 345.05 as on 30 Oct, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 351.75
Target up: 350.08
Target up: 348.4
Target down: 344.85
Target down: 343.18
Target down: 341.5
Target down: 337.95

Date Close Open High Low Volume
30 Fri Oct 2026345.05344.55348.20341.303.54 M
29 Thu Oct 2026344.55335.60345.80334.003.44 M
28 Wed Oct 2026335.00339.10340.85334.302.32 M
27 Tue Oct 2026339.10337.90341.75333.506.06 M
26 Mon Oct 2026338.50345.10348.45333.209.49 M
23 Fri Oct 2026348.10353.00353.00340.304.18 M
22 Thu Oct 2026353.50350.00353.55345.953.07 M
21 Wed Oct 2026352.00351.25353.70347.303.78 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 350 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 340 330 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 350 360 330

Put to Call Ratio (PCR) has decreased for strikes: 350 360 330 340

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.1011.54%16.800%0.03
Thu 29 Oct, 202611.9585.71%16.800%0.04
Wed 28 Oct, 20269.75366.67%16.800%0.07
Tue 27 Oct, 202610.450%16.80-0.33
Mon 26 Oct, 202613.850%13.50--
Fri 23 Oct, 202613.8550%13.50--
Thu 22 Oct, 202615.600%13.50--
Wed 21 Oct, 202615.60-33.33%13.50--
Mon 19 Oct, 202616.9050%13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.80-22.90--
Thu 29 Oct, 202610.80-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.05-5.56%22.450%0.18
Thu 29 Oct, 20268.3028.57%22.450%0.17
Wed 28 Oct, 20267.200%22.450%0.21
Tue 27 Oct, 20268.500%22.450%0.21
Mon 26 Oct, 20268.500%22.450%0.21
Fri 23 Oct, 20268.500%22.450%0.21
Thu 22 Oct, 202612.900%22.450%0.21
Wed 21 Oct, 202612.900%22.450%0.21
Mon 19 Oct, 202612.900%22.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.70-23.350%-
Thu 29 Oct, 20267.70-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.000%23.20--
Thu 29 Oct, 20267.000%23.20--
Wed 28 Oct, 20267.000%23.20--
Tue 27 Oct, 20267.000%23.20--
Mon 26 Oct, 20267.000%23.20--
Fri 23 Oct, 20267.000%23.20--
Thu 22 Oct, 20267.000%23.20--
Wed 21 Oct, 20267.000%23.20--
Mon 19 Oct, 20267.000%23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.30-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.50100%29.20--
Thu 29 Oct, 20263.0033.33%29.20--
Wed 28 Oct, 20265.700%29.20--
Tue 27 Oct, 20265.700%29.20--
Mon 26 Oct, 20265.700%29.20--
Fri 23 Oct, 20265.700%29.20--
Thu 22 Oct, 20265.700%29.20--
Wed 21 Oct, 20265.700%29.20--
Mon 19 Oct, 20265.700%29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.60-35.90--
Thu 29 Oct, 202610.60-35.90--
Wed 28 Oct, 202610.60-35.90--
Tue 27 Oct, 202610.60-35.90--
Mon 26 Oct, 202610.60-35.90--
Fri 23 Oct, 202610.60-35.90--
Thu 22 Oct, 202610.60-35.90--
Wed 21 Oct, 202610.60-35.90--
Mon 19 Oct, 202610.60-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.000%43.20--
Thu 29 Oct, 20264.000%43.20--
Wed 28 Oct, 20264.000%43.20--
Tue 27 Oct, 20264.000%43.20--
Mon 26 Oct, 20264.000%43.20--
Fri 23 Oct, 20264.000%43.20--
Thu 22 Oct, 20264.000%43.20--
Wed 21 Oct, 20264.000%43.20--
Mon 19 Oct, 20264.00-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264.45-59.30--
Tue 27 Oct, 20264.45-59.30--
Mon 26 Oct, 20264.45-59.30--
Fri 23 Oct, 20264.45-59.30--
Thu 22 Oct, 20264.45-59.30--
Wed 21 Oct, 20264.45-59.30--
Mon 19 Oct, 20264.45-59.30--
Fri 16 Oct, 20264.45-59.30--
Thu 15 Oct, 20264.45-59.30--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.85-17.00--
Thu 29 Oct, 202614.85-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.00-50%8.6010%11
Thu 29 Oct, 202617.80100%9.9042.86%5
Wed 28 Oct, 202614.000%13.00-12.5%7
Tue 27 Oct, 202614.000%13.000%8
Mon 26 Oct, 202614.00-13.00100%8
Fri 23 Oct, 202633.75-10.00300%-
Thu 22 Oct, 202633.75-7.900%-
Wed 21 Oct, 202633.75-7.900%-
Mon 19 Oct, 202633.75-7.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.85-12.10--
Thu 29 Oct, 202619.85-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.600%5.500%3.67
Thu 29 Oct, 202622.2550%6.25450%3.67
Wed 28 Oct, 202618.50100%4.550%1
Tue 27 Oct, 202625.000%4.550%2
Mon 26 Oct, 202625.000%4.550%2
Fri 23 Oct, 202625.000%4.550%2
Thu 22 Oct, 202625.000%4.550%2
Wed 21 Oct, 202625.000%4.550%2
Mon 19 Oct, 202625.000%4.550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.85-8.20--
Thu 29 Oct, 202625.85-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.30-4.000%-
Thu 29 Oct, 202648.30-6.0033.33%-
Wed 28 Oct, 202648.30-5.7050%-
Tue 27 Oct, 202648.30-5.70100%-
Mon 26 Oct, 202648.30-4.000%-
Fri 23 Oct, 202648.30-4.000%-
Thu 22 Oct, 202648.30-4.000%-
Wed 21 Oct, 202648.30-4.000%-
Mon 19 Oct, 202648.30-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.75-5.25--
Thu 29 Oct, 202632.75-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202656.45-3.000%-
Thu 29 Oct, 202656.45-3.000%-
Wed 28 Oct, 202656.45-3.000%-
Tue 27 Oct, 202656.45-3.000%-
Mon 26 Oct, 202656.45-3.000%-
Fri 23 Oct, 202656.45-3.000%-
Thu 22 Oct, 202656.45-3.000%-
Wed 21 Oct, 202656.45-3.000%-
Mon 19 Oct, 202656.45-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.55-3.15--
Thu 29 Oct, 202640.55-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.15-1.80--
Thu 29 Oct, 202665.15-1.80--
Wed 28 Oct, 202665.15-1.80--
Tue 27 Oct, 202665.15-1.80--
Mon 26 Oct, 202665.15-1.80--
Fri 23 Oct, 202665.15-1.80--
Thu 22 Oct, 202665.15-1.80--
Wed 21 Oct, 202665.15-1.80--
Mon 19 Oct, 202665.15-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.25-1.00--
Thu 29 Oct, 202674.25-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202683.65-0.55--
Tue 27 Oct, 202683.65-0.55--
Mon 26 Oct, 202683.65-0.55--
Fri 23 Oct, 202683.65-0.55--
Thu 22 Oct, 202683.65-0.55--
Wed 21 Oct, 202683.65-0.55--
Mon 19 Oct, 202683.65-0.55--
Fri 16 Oct, 202683.65-0.55--
Thu 15 Oct, 202683.65-0.55--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top