ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATAPOWER SPOT Price: 343.70 as on 12 Oct, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 348.1
Target up: 347
Target up: 345.9
Target down: 343.3
Target down: 342.2
Target down: 341.1
Target down: 338.5

Date Close Open High Low Volume
12 Mon Oct 2026343.70342.00345.50340.703.41 M
09 Fri Oct 2026342.15335.55342.15333.604.38 M
08 Thu Oct 2026335.65347.00347.75334.006.3 M
07 Wed Oct 2026345.15350.90350.90341.005.23 M
06 Tue Oct 2026351.65352.10356.75349.855.74 M
05 Mon Oct 2026351.50350.15353.95348.002.76 M
01 Thu Oct 2026350.15352.95357.15346.404.22 M
30 Wed Sep 2026359.00357.95362.05356.555.4 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 350 370 330 These will serve as resistance

Maximum PUT writing has been for strikes: 320 310 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202612.15-13.50--
Tue 06 Oct, 202627.60-13.50--
Mon 05 Oct, 202627.60-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202622.25-17.95--
Tue 06 Oct, 202622.25-17.95--
Mon 05 Oct, 202622.25-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20267.00-23.20--
Tue 06 Oct, 202617.65-23.20--
Mon 05 Oct, 202617.65-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202613.80-29.20--
Tue 06 Oct, 202613.80-29.20--
Mon 05 Oct, 202613.80-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202610.60-35.90--
Tue 06 Oct, 202610.60-35.90--
Mon 05 Oct, 202610.60-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20268.05-43.20--
Tue 06 Oct, 20268.05-43.20--
Mon 05 Oct, 20268.05-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20264.45-59.30--
Tue 06 Oct, 20264.45-59.30--
Mon 05 Oct, 20264.45-59.30--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202633.75-9.80--
Tue 06 Oct, 202633.75-9.80--
Mon 05 Oct, 202633.75-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202625.00-6.85--
Tue 06 Oct, 202640.70-6.85--
Mon 05 Oct, 202640.70-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202648.30-4.00--
Tue 06 Oct, 202648.30-4.60--
Mon 05 Oct, 202648.30-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202656.45-3.00--
Tue 06 Oct, 202656.45-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202665.15-1.80--
Tue 06 Oct, 202665.15-1.80--
Mon 05 Oct, 202665.15-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top